Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BCE – BCE Inc.

Last update: May 2, 2024 at 3:36 p.m.   (Real-time)

  • Last price: 45.250
  • Net change: -0.510
  • Bid price: 45.250
  • Ask price: 45.260
  • 30-day historical volatility: 13.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,605
Volume: 1,515
Open interest: 206,728
Volume: 1,431
May 3, 2024 (Weekly) 3.20 3.50 3.90 0 0 0 42.00 0 0.05 0.09 0 20 0
May 3, 2024 (Weekly) 2.71 3.00 3.40 0 0 0 42.50 0 0.05 0.09 0 0 0
May 3, 2024 (Weekly) 2.21 2.50 2.85 0 25 0 43.00 0 0.05 0.09 0 50 0
May 3, 2024 (Weekly) 1.68 2.00 1.45 -0.93 2 1 43.50 0 0.06 0.09 0 90 0
May 3, 2024 (Weekly) 1.17 1.50 1.10 -0.81 37 31 44.00 0 0.06 0.18 0.07 221 50
May 3, 2024 (Weekly) 0.69 1.00 0.85 -0.59 41 15 44.50 0.02 0.07 0.11 -0.03 109 24
May 3, 2024 (Weekly) 0.35 0.43 0.31 -0.73 262 206 45.00 0.11 0.16 0.17 -0.10 82 26
May 3, 2024 (Weekly) 0.09 0.14 0.10 -0.60 195 85 45.50 0.32 0.38 0.42 0 32 0
May 3, 2024 (Weekly) 0 0.05 0.44 0 490 0 46.00 0.65 0.89 0.66 0 80 0
May 3, 2024 (Weekly) 0 0.02 0.25 0 67 0 46.50 1.11 1.37 1.00 0 8 0
May 3, 2024 (Weekly) 0 0.02 0.14 0 21 0 47.00 1.55 1.87 1.39 0 0 0
May 3, 2024 (Weekly) 0 0.02 0.09 0 45 0 47.50 2.05 2.37 1.84 0 0 0
May 10, 2024 (Weekly) 3.30 3.50 4.05 0 0 0 42.00 0 0.07 0.10 0 0 0
May 10, 2024 (Weekly) 2.78 3.00 3.60 0 0 0 42.50 0 0.08 0.10 0 5 0
May 10, 2024 (Weekly) 2.29 2.58 1.70 -1.40 13 5 43.00 0.04 0.10 0.13 0 0 0
May 10, 2024 (Weekly) 1.82 2.09 1.55 -1.07 10 1 43.50 0.05 0.10 0.14 0 15 0
May 10, 2024 (Weekly) 1.38 1.58 2.16 0 15 0 44.00 0.09 0.14 0.25 0.06 79 3
May 10, 2024 (Weekly) 0.96 1.04 1.63 0 18 0 44.50 0.17 0.22 0.40 0.16 5 10
May 10, 2024 (Weekly) 0.61 0.67 0.56 -0.65 28 10 45.00 0.30 0.36 0.35 0 0 0
May 10, 2024 (Weekly) 0.32 0.38 0.84 0 110 0 45.50 0.51 0.58 0.50 0 23 0
May 10, 2024 (Weekly) 0.16 0.21 0 0 38 2 46.00 0.81 0.91 0.72 0 22 0
May 10, 2024 (Weekly) 0.07 0.10 0.35 0 4,513 0 46.50 1.22 1.41 1.02 0 14 0
May 10, 2024 (Weekly) 0 0.09 0.21 0 100 0 47.00 1.66 1.89 1.41 0 17 0
May 10, 2024 (Weekly) 0 0.07 0.13 0 0 0 47.50 2.11 2.37 1.90 0 0 0
May 24, 2024 (Weekly) 2.90 3.20 3.70 0 0 0 42.50 0.07 0.12 0.15 0 0 0
May 24, 2024 (Weekly) 2.43 2.63 2.00 -1.20 1 2 43.00 0.10 0.16 0.18 0 0 0
May 24, 2024 (Weekly) 2.04 2.18 2.80 0 0 0 43.50 0.15 0.20 0.22 0 17 0
May 24, 2024 (Weekly) 1.60 1.70 2.27 0 0 0 44.00 0.22 0.28 0.30 0.02 0 2
May 24, 2024 (Weekly) 1.21 1.30 0.90 -0.98 0 1 44.50 0.32 0.40 0.37 0 0 0
May 24, 2024 (Weekly) 0.86 0.96 0.63 -0.79 11 5 45.00 0.47 0.56 0.49 0 3 0
May 24, 2024 (Weekly) 0.58 0.67 1.08 0 7 0 45.50 0.68 0.77 0.65 0 5 0
May 24, 2024 (Weekly) 0.35 0.44 0.79 0 15 0 46.00 0.96 1.06 0.87 0 15 0
May 24, 2024 (Weekly) 0.20 0.28 0.56 0 120 0 46.50 1.24 1.42 1.15 0 0 0
May 24, 2024 (Weekly) 0.12 0.18 0.38 0 1 0 47.00 1.65 1.83 1.48 0 0 0
May 24, 2024 (Weekly) 0.06 0.11 0 0 0 0 47.50 2.12 2.38 0 0 0 0
May 31, 2024 (Weekly) 2.11 2.35 0 0 0 0 43.50 0.19 0.28 0.32 0.32 0 5
May 31, 2024 (Weekly) 1.67 1.86 0 0 0 0 44.00 0.25 0.37 0 0 0 0
May 31, 2024 (Weekly) 1.29 1.46 0 0 0 0 44.50 0.36 0.49 0 0 0 0
May 31, 2024 (Weekly) 0.95 1.12 0.96 0.96 0 1 45.00 0.53 0.67 0 0 0 0
May 31, 2024 (Weekly) 0.66 0.81 0 0 0 0 45.50 0.72 0.88 0 0 0 0
May 31, 2024 (Weekly) 0.43 0.59 0 0 0 0 46.00 1.00 1.16 0 0 0 0
May 31, 2024 (Weekly) 0.26 0.40 0 0 0 0 46.50 1.33 1.51 0 0 0 0
May 31, 2024 (Weekly) 0.16 0.26 0 0 0 0 47.00 1.65 1.89 0 0 0 0
May 31, 2024 (Weekly) 0.09 0.18 0 0 0 0 47.50 2.05 2.40 0 0 0 0
May 17, 2024 10.25 10.50 11.00 0 1 0 35.00 0 0.04 0.04 0 0 0
May 17, 2024 9.25 9.50 10.00 0 11 0 36.00 0 0.04 0.04 0 0 0
May 17, 2024 8.25 8.50 9.00 0 0 0 37.00 0 0.04 0.04 0 0 0
May 17, 2024 7.25 7.50 7.95 0 77 0 38.00 0 0.04 0.05 0 26 0
May 17, 2024 6.25 6.50 7.00 0 10 0 39.00 0 0.05 0.06 0 67 0
May 17, 2024 5.25 5.55 6.00 0 1 0 40.00 0 0.07 0.07 0 75 0
May 17, 2024 4.30 4.50 4.95 0 6 0 41.00 0.02 0.08 0.07 -0.02 20 50
May 17, 2024 3.30 3.50 3.15 -0.90 15 90 42.00 0.02 0.10 0.10 0 228 50
May 17, 2024 2.38 2.59 1.80 -1.25 2,411 13 43.00 0.08 0.12 0.12 -0.04 2,398 4
May 17, 2024 1.51 1.66 1.20 -0.96 192 1 44.00 0.17 0.22 0.29 0.05 456 77
May 17, 2024 0.76 0.84 0.64 -0.68 432 47 45.00 0.41 0.47 0.50 0.05 412 40
May 17, 2024 0.27 0.35 0.15 -0.53 1,476 30 46.00 0.93 1.02 1.10 0.27 315 49
May 17, 2024 0.07 0.09 0.30 0 642 0 47.00 1.62 1.90 1.48 0 380 0
May 17, 2024 0 0.07 0.10 0 390 0 48.00 2.60 2.87 3.55 1.17 65 25
May 17, 2024 0 0.06 0.08 0 8,374 0 49.00 3.60 3.90 3.35 0 143 0
May 17, 2024 0 0.06 0.07 0 292 0 50.00 4.55 4.90 4.35 0 41 0
May 17, 2024 0 0.04 0.06 0 130 0 51.00 5.60 5.90 5.35 0 16 0
May 17, 2024 0 0.05 0.05 0 137 0 52.00 6.60 6.90 6.35 0 33 0
May 17, 2024 0 0.04 0.05 0 253 0 53.00 7.55 7.90 7.35 0 0 0
May 17, 2024 0 0.04 0.05 0 163 0 54.00 8.55 8.90 8.35 0 0 0
May 17, 2024 0 0.04 0.05 0 75 0 55.00 9.55 9.90 9.35 0 0 0
May 17, 2024 0 0.04 0.04 0 121 0 56.00 10.60 10.85 10.35 0 32 0
May 17, 2024 0 0.03 0.03 0 202 0 57.00 11.55 11.90 11.35 0 16 0
May 17, 2024 0 0.03 0.03 0 207 0 58.00 12.55 12.90 12.35 0 0 0
May 17, 2024 0 0.03 0.03 0 42 0 60.00 14.55 14.90 14.35 0 0 0
May 17, 2024 0 0.03 0.03 0 10 0 62.00 16.40 16.90 16.40 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 64.00 18.55 19.05 18.40 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 66.00 20.55 21.05 20.40 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 68.00 22.60 23.05 22.40 0 0 0
June 21, 2024 10.35 10.55 11.10 0 0 0 35.00 0 0.04 0.05 0 0 0
June 21, 2024 9.40 9.60 10.10 0 0 0 36.00 0 0.05 0.06 0 0 0
June 21, 2024 8.40 8.60 9.10 0 0 0 37.00 0.02 0.06 0.07 0 100 0
June 21, 2024 7.40 7.60 8.10 0 40 0 38.00 0.03 0.08 0.09 0 0 0
June 21, 2024 6.40 6.60 7.10 0 2 0 39.00 0.04 0.10 0.11 0 1 0
June 21, 2024 5.45 5.65 6.15 0 12 0 40.00 0.09 0.13 0.15 0 208 0
June 21, 2024 4.45 4.65 5.15 0 0 0 41.00 0.15 0.19 0.23 0.04 177 3
June 21, 2024 3.55 3.70 3.55 -0.65 155 21 42.00 0.25 0.30 0.36 0.08 105 62
June 21, 2024 2.67 2.80 3.30 0 71 0 43.00 0.43 0.47 0.64 0.20 253 1
June 21, 2024 1.85 1.91 1.75 -0.66 185 11 44.00 0.71 0.76 1.10 0.42 2,688 78
June 21, 2024 1.15 1.20 0.84 -0.77 144 28 45.00 1.17 1.20 1.70 0.65 348 55
June 21, 2024 0.64 0.69 0.52 -0.49 360 119 46.00 1.80 1.87 2.15 0.57 455 7
June 21, 2024 0.45 0.51 0.44 -0.33 5,870 6 46.50 2.12 2.25 2.64 0.73 32 10
June 21, 2024 0.32 0.38 0.30 -0.28 3,891 98 47.00 2.50 2.67 2.29 0 306 0
June 21, 2024 0.17 0.21 0.15 -0.18 1,874 30 48.00 3.40 3.65 3.90 0.75 469 30
June 21, 2024 0.07 0.11 0.11 -0.07 100 12 49.00 4.30 4.60 4.10 0 350 0
June 21, 2024 0.02 0.09 0.11 0 179 0 50.00 5.30 5.50 5.05 0 272 0
June 21, 2024 0 0.07 0.09 0 123 0 51.00 6.25 6.50 6.00 0 0 0
June 21, 2024 0 0.06 0.01 -0.06 496 45 52.00 7.25 7.50 7.00 0 191 0
June 21, 2024 0 0.05 0.06 0 0 0 53.00 8.25 8.50 8.00 0 50 0
June 21, 2024 0 0.05 0.06 0 132 0 54.00 9.25 9.50 9.00 0 120 0
June 21, 2024 0 0.06 0.06 0 2,290 0 55.00 10.25 10.55 9.95 0 2,266 0
June 21, 2024 0 0.05 0.05 0 68 0 56.00 11.25 11.45 11.00 0 82 0
June 21, 2024 0 0.04 0.04 0 136 0 58.00 13.20 13.50 12.95 0 0 0
June 21, 2024 0 0.03 0.04 0 206 0 60.00 15.20 15.45 14.95 0 23 0
June 21, 2024 0 0.04 0.04 0 5 0 62.00 17.20 17.40 16.95 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 64.00 19.20 19.40 18.95 0 0 0
June 21, 2024 0 0.02 0.02 0 158 0 65.00 20.15 20.40 19.90 0 32 0
June 21, 2024 0 0.03 0.03 0 0 0 66.00 21.15 21.40 20.90 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 68.00 23.15 23.40 22.90 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 70.00 25.15 25.40 24.90 0 0 0
July 19, 2024 10.35 10.55 11.05 0 0 0 35.00 0.02 0.06 0.06 0 20 0
July 19, 2024 9.35 9.60 10.05 0 0 0 36.00 0.02 0.07 0.07 0 3 0
July 19, 2024 8.35 8.60 9.10 0 0 0 37.00 0.04 0.09 0.09 0 1 0
July 19, 2024 7.40 7.60 8.10 0 0 0 38.00 0.05 0.12 0.11 0 3 0
July 19, 2024 6.40 6.65 7.10 0 0 0 39.00 0.10 0.14 0.14 0 0 0
July 19, 2024 5.40 5.65 6.15 0 0 0 40.00 0.16 0.20 0.20 0 10 0
July 19, 2024 4.45 4.65 5.15 0 0 0 41.00 0.25 0.29 0.28 0 49 0
July 19, 2024 3.55 3.75 4.25 0 32 0 42.00 0.38 0.43 0.41 0 1,067 0
July 19, 2024 2.74 2.88 3.35 0 18 0 43.00 0.59 0.64 0.59 0 72 0
July 19, 2024 1.94 2.00 1.55 -0.91 41 16 44.00 0.89 0.96 0.85 0 137 0
July 19, 2024 1.26 1.33 1.10 -0.62 116 20 45.00 1.34 1.40 1.85 0.62 116 20
July 19, 2024 0.76 0.82 0.60 -0.53 250 4 46.00 1.94 2.01 1.75 0 66 0
July 19, 2024 0.43 0.48 0.32 -0.37 1,111 14 47.00 2.60 2.76 2.90 0.49 28 5
July 19, 2024 0.23 0.28 0.42 0 111 0 48.00 3.40 3.70 3.20 0 44 0
July 19, 2024 0.12 0.17 0.11 -0.14 12 11 49.00 4.35 4.65 4.15 0 20 0
July 19, 2024 0.05 0.11 0.16 0 1,700 0 50.00 5.30 5.60 6.20 1.05 41 10
July 19, 2024 0.01 0.08 0.10 0 2 0 51.00 6.25 6.55 6.00 0 0 0
July 19, 2024 0 0.07 0.08 0 231 0 52.00 7.25 7.50 8.05 1.05 198 3
July 19, 2024 0 0.06 0.07 0 0 0 53.00 8.25 8.50 8.20 0.20 0 30
July 19, 2024 0 0.05 0.06 0 0 0 54.00 9.25 9.50 8.95 0 52 0
July 19, 2024 0 0.05 0.05 0 0 0 55.00 10.25 10.50 10.00 0 105 0
July 19, 2024 0 0.04 0.05 0 43 0 56.00 11.25 11.50 10.95 0 100 0
July 19, 2024 0 0.04 0.05 0 0 0 57.00 12.20 12.45 11.95 0 0 0
July 19, 2024 0 0.04 0.04 0 42 0 58.00 13.20 13.45 12.95 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 60.00 15.20 15.45 14.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 62.00 17.20 17.45 16.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 64.00 19.20 19.45 18.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 66.00 21.15 21.40 20.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 68.00 23.15 23.40 22.90 0 0 0
August 16, 2024 10.35 10.60 11.10 0 0 0 35.00 0.02 0.08 0.08 0 0 0
August 16, 2024 9.35 9.60 10.15 0 0 0 36.00 0.05 0.10 0.10 0 0 0
August 16, 2024 8.35 8.60 9.15 0 0 0 37.00 0.07 0.13 0.13 0 0 0
August 16, 2024 7.35 7.65 8.15 0 0 0 38.00 0.11 0.15 0.17 0 0 0
August 16, 2024 6.40 6.65 7.20 0 0 0 39.00 0.17 0.22 0.21 0 50 0
August 16, 2024 5.40 5.70 6.20 0 0 0 40.00 0.24 0.29 0.29 0 14 0
August 16, 2024 4.55 4.85 5.35 0 0 0 41.00 0.35 0.41 0.39 0 0 0
August 16, 2024 3.65 3.90 4.40 0 32 0 42.00 0.51 0.57 0.53 0 14 0
August 16, 2024 2.84 2.93 3.50 0 33 0 43.00 0.73 0.81 0.74 0 25 0
August 16, 2024 2.09 2.17 2.62 0 38 0 44.00 1.05 1.14 0 0 88 2
August 16, 2024 1.45 1.54 1.93 0 48 0 45.00 1.49 1.58 1.61 0.20 99 5
August 16, 2024 0.96 1.04 0.85 -0.51 125 12 46.00 2.06 2.15 1.90 0 37 0
August 16, 2024 0.60 0.68 0.58 -0.34 144 30 47.00 2.69 2.86 2.53 0 21 0
August 16, 2024 0.37 0.44 0.61 0 217 0 48.00 3.50 3.70 3.30 0 48 0
August 16, 2024 0.23 0.28 0.41 0 6 0 49.00 4.30 4.70 4.20 0 31 0
August 16, 2024 0.14 0.19 0.26 0 233 0 50.00 5.25 5.65 5.20 0 67 0
August 16, 2024 0.07 0.15 0.18 0 1 0 51.00 6.25 6.60 6.65 0.65 0 30
August 16, 2024 0.03 0.11 0.13 0 25 0 52.00 7.20 7.60 7.00 0 170 0
August 16, 2024 0 0.08 0.10 0 0 0 53.00 8.20 8.60 8.00 0 110 0
August 16, 2024 0 0.07 0.08 0 25 0 54.00 9.20 9.55 8.95 0 208 0
August 16, 2024 0 0.07 0.08 0 0 0 55.00 10.20 10.60 9.95 0 0 0
August 16, 2024 0 0.06 0.07 0 16 0 56.00 11.20 11.60 10.95 0 41 0
August 16, 2024 0 0.06 0.06 0 0 0 57.00 12.25 12.55 11.95 0 166 0
August 16, 2024 0 0.03 0.03 0 0 0 58.00 13.20 13.55 12.95 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 60.00 15.15 15.55 14.95 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 62.00 17.20 17.55 16.90 0 0 0
September 20, 2024 10.30 10.65 11.15 0 0 0 35.00 0.06 0.14 0.13 0 16 0
September 20, 2024 9.35 9.65 10.15 0 0 0 36.00 0.09 0.17 0.18 0 40 0
September 20, 2024 8.35 8.65 9.25 0 0 0 37.00 0.16 0.22 0.21 0 0 0
September 20, 2024 7.45 7.80 8.25 0 0 0 38.00 0.23 0.29 0.28 0 5 0
September 20, 2024 6.45 6.85 7.30 0 0 0 39.00 0.32 0.38 0.38 0 327 0
September 20, 2024 5.50 5.90 6.35 0 2 0 40.00 0.44 0.51 0.49 0 23 0
September 20, 2024 4.55 4.90 5.40 0 0 0 41.00 0.61 0.68 0.65 0 10 0
September 20, 2024 3.70 3.90 4.45 0 16 0 42.00 0.83 0.92 0.85 0 18 0
September 20, 2024 2.95 3.05 3.55 0 12 0 43.00 1.13 1.22 1.12 0 71 0
September 20, 2024 2.23 2.33 1.92 -0.84 20 5 44.00 1.51 1.61 1.70 0.23 83 10
September 20, 2024 1.63 1.73 2.11 0 38 0 45.00 2.00 2.10 1.90 0 350 0
September 20, 2024 1.15 1.24 1.56 0 155 0 46.00 2.60 2.70 2.44 0 164 0
September 20, 2024 0.79 0.86 0.80 -0.32 34 13 47.00 3.30 3.45 3.65 0.55 54 5
September 20, 2024 0.54 0.61 0.48 -0.33 326 20 48.00 4.00 4.20 3.85 0 252 0
September 20, 2024 0.37 0.43 0.57 0 35 0 49.00 4.85 5.10 4.65 0 41 0
September 20, 2024 0.26 0.32 0.26 -0.16 623 150 50.00 5.65 6.10 5.60 0 228 0
September 20, 2024 0.17 0.23 0.30 0 20 0 51.00 6.60 7.00 6.40 0 35 0
September 20, 2024 0.09 0.19 0.22 0 84 0 52.00 7.55 7.95 7.35 0 38 0
September 20, 2024 0.07 0.14 0.17 0 0 0 53.00 8.55 8.85 8.30 0 89 0
September 20, 2024 0.05 0.11 0.14 0 41 0 54.00 9.55 9.85 9.30 0 0 0
September 20, 2024 0.03 0.10 0.11 0 1,452 0 55.00 10.50 10.85 10.25 0 1,222 0
September 20, 2024 0 0.09 0.09 0 0 0 56.00 11.50 11.80 11.25 0 1 0
September 20, 2024 0 0.08 0.09 0 0 0 57.00 12.50 12.80 12.20 0 10 0
September 20, 2024 0 0.07 0.07 0 151 0 58.00 13.45 13.75 13.20 0 94 0
September 20, 2024 0 0.06 0.07 0 222 0 60.00 15.40 15.70 15.20 0 57 0
September 20, 2024 0 0.03 0.03 0 0 0 65.00 20.35 20.65 20.10 0 5 0
October 18, 2024 10.30 10.65 11.20 0 0 0 35.00 0.09 0.18 0.17 0 0 0
October 18, 2024 9.30 9.65 10.20 0 0 0 36.00 0.16 0.21 0.20 0 0 0
October 18, 2024 8.35 8.65 9.20 0 0 0 37.00 0.21 0.28 0.27 0 0 0
October 18, 2024 7.35 7.75 8.20 0 0 0 38.00 0.29 0.36 0.35 0 0 0
October 18, 2024 6.35 6.70 7.25 0 0 0 39.00 0.39 0.46 0.45 0 10 0
October 18, 2024 5.40 5.75 6.30 0 0 0 40.00 0.53 0.61 0.58 0 5 0
October 18, 2024 4.55 4.85 5.35 0 0 0 41.00 0.71 0.79 0.90 0.15 10 5
October 18, 2024 3.75 3.95 4.50 0 0 0 42.00 0.94 1.04 0.97 0 20 0
October 18, 2024 2.99 3.15 3.60 0 0 0 43.00 1.25 1.36 1.25 0 17 0
October 18, 2024 2.30 2.41 2.83 0 1 0 44.00 1.64 1.75 1.62 0 6 0
October 18, 2024 1.70 1.81 2.19 0 0 0 45.00 2.13 2.24 2.05 0 5 0
October 18, 2024 1.23 1.33 1.65 0 2 0 46.00 2.72 2.83 2.58 0 2 0
October 18, 2024 0.86 0.96 1.22 0 8 0 47.00 3.40 3.55 3.25 0 0 0
October 18, 2024 0.60 0.67 0.82 0 5 0 48.00 4.05 4.30 3.95 0 20 0
October 18, 2024 0.41 0.49 0.64 0 15 0 49.00 4.90 5.20 4.75 0 20 0
October 18, 2024 0.28 0.35 0.46 0 0 0 50.00 5.70 6.10 5.65 0 0 0
October 18, 2024 0.13 0.21 0.25 0 0 0 52.00 7.55 8.00 7.55 0 10 0
October 18, 2024 0.05 0.14 0.15 0 0 0 54.00 9.55 9.90 9.40 0 0 0
December 20, 2024 7.40 7.80 8.30 0 0 0 38.00 0.51 0.59 0.57 0 40 0
December 20, 2024 5.50 5.90 6.40 0 7 0 40.00 0.83 0.93 0.91 0 740 0
December 20, 2024 3.85 4.00 4.60 0 2 0 42.00 1.36 1.48 1.42 0 2,220 0
December 20, 2024 2.49 2.64 2.53 -0.52 283 50 44.00 2.13 2.28 2.13 0 316 0
December 20, 2024 1.47 1.60 1.92 0 295 0 46.00 3.25 3.40 3.35 0.20 172 20
December 20, 2024 0.81 0.94 0.85 -0.31 2,448 45 48.00 4.55 4.85 5.20 0.70 4,300 16
December 20, 2024 0.45 0.54 0.45 -0.22 520 3 50.00 6.15 6.50 6.10 0 5,169 0
December 20, 2024 0.14 0.23 0.27 0 26 0 54.00 9.75 10.25 9.75 0 70 0
December 20, 2024 0.11 0.20 0.15 -0.05 406 50 55.00 10.75 11.20 11.15 0.60 204 30
December 20, 2024 0.03 0.05 0.04 -0.06 299 2 60.00 15.55 15.95 16.25 0.90 5 30
December 20, 2024 0 0.05 0.05 0 92 0 65.00 20.45 20.80 20.20 0 25 0
January 17, 2025 15.35 15.80 16.25 0 0 0 30.00 0.04 0.17 0.18 0 27 0
January 17, 2025 5.50 5.95 6.45 0 57 0 40.00 0.87 1.06 1.18 0.20 5,405 201
January 17, 2025 3.85 4.05 4.65 0 69 0 42.00 1.45 1.64 1.80 0.23 176 10
January 17, 2025 2.49 2.74 3.15 0 116 0 44.00 2.21 2.44 2.28 0 429 0
January 17, 2025 1.95 2.19 1.85 -0.68 4,527 15 45.00 2.72 2.92 2.71 0 4,771 0
January 17, 2025 1.44 1.73 1.91 0 5,030 0 46.00 3.25 3.55 3.30 0 4,842 0
January 17, 2025 0.80 1.03 0.91 -0.24 251 25 48.00 4.65 4.95 4.65 0 170 0
January 17, 2025 0.48 0.66 0.46 -0.25 1,194 50 50.00 6.20 6.60 7.00 0.80 467 10
January 17, 2025 0.16 0.26 0.33 0 32 0 54.00 9.75 10.30 9.80 0 110 0
January 17, 2025 0.11 0.22 0.27 0 226 0 55.00 10.75 11.20 11.25 0.50 5,445 1
January 17, 2025 0.07 0.14 0.13 0 584 0 60.00 15.60 15.95 15.45 0 649 0
January 17, 2025 0 0.08 0.09 0 98 0 64.00 19.45 19.85 19.35 0 218 0
January 17, 2025 0 0.08 0.09 0 60 0 65.00 20.45 20.85 20.20 0 159 0
January 17, 2025 0 0.07 0.07 0 67 0 66.00 21.40 21.80 21.20 0 277 0
January 17, 2025 0 0.04 0.04 0 1,240 0 70.00 25.25 25.75 25.05 0 1,021 0
January 17, 2025 0 0.03 0.03 0 3,004 0 75.00 30.10 30.60 29.90 0 3,055 0
January 17, 2025 0 0.03 0.03 0 2,805 0 80.00 34.80 35.95 34.85 0 35 0
January 17, 2025 0 0.03 0.03 0 0 0 100.00 54.70 55.85 54.70 0 110 0
March 21, 2025 7.40 7.85 8.35 0 0 0 38.00 0.81 0.96 1.05 0.13 1,515 20
March 21, 2025 5.55 6.05 6.50 0 1 0 40.00 1.22 1.40 1.35 0 23 0
March 21, 2025 3.90 4.15 4.70 0 30 0 42.00 1.84 2.03 1.95 0 59 0
March 21, 2025 2.61 2.82 3.10 0 9,015 0 44.00 2.71 2.90 2.73 0 13,573 0
March 21, 2025 1.64 1.85 2.10 0 5,564 0 46.00 3.80 4.00 3.75 0 2,580 0
March 21, 2025 1.00 1.14 1.43 0 60 0 48.00 5.15 5.45 5.85 0.80 20 30
March 21, 2025 0.61 0.76 0.94 0 97 0 50.00 6.60 7.05 7.25 0.65 56 90
March 21, 2025 0.15 0.28 0.35 0 1 0 55.00 11.00 11.55 11.05 0 5 0
January 16, 2026 15.15 15.75 16.25 0 12 0 30.00 0.60 0.78 0.78 -0.05 1,528 10
January 16, 2026 9.20 9.75 10.30 0 9 0 36.00 1.51 1.76 1.70 0.18 25,525 50
January 16, 2026 7.35 7.85 8.40 0 5 0 38.00 1.91 2.37 2.29 0 24,012 0
January 16, 2026 5.45 6.00 5.60 -0.95 120 10 40.00 2.52 2.99 2.75 0.07 5,475 5
January 16, 2026 4.00 4.55 4.00 -0.90 112 1 42.00 3.30 3.75 3.45 0 7,595 0
January 16, 2026 2.85 3.25 2.90 -0.85 2,177 15 44.00 4.20 4.70 4.45 0 6,077 0
January 16, 2026 2.21 2.61 3.00 0 8,229 0 45.00 4.70 5.25 5.10 0.05 33,077 31
January 16, 2026 1.90 2.24 2.10 -0.31 1,861 9 46.00 5.35 5.85 5.60 0 19,106 0
January 16, 2026 1.30 1.65 1.68 0 608 0 48.00 6.75 7.40 6.95 0 572 0
January 16, 2026 0.95 1.29 0.96 -0.19 1,963 19 50.00 8.25 8.95 8.55 0.10 778 1
January 16, 2026 0.27 0.69 0.42 0 888 0 55.00 12.25 12.90 12.95 0.55 823 90
January 16, 2026 0.25 0.35 0.30 0.04 2,726 10 60.00 16.80 17.40 16.90 0 2,435 0
January 16, 2026 0 0.04 0.04 0 107 0 70.00 25.85 26.65 26.10 0 43 0
January 16, 2026 0 0.05 0.05 0 16 0 80.00 35.40 36.80 35.40 0 382 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.