Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: October 31, 2024 at 7:56 p.m.   (Real-time)

  • Last price: 72.300
  • Net change: -1.550
  • Bid price: 72.160
  • Ask price: 72.770
  • 30-day historical volatility: 18.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 721
Volume: 14
Open interest: 755
Volume: 4
November 15, 2024 12.15 13.00 13.00 0 0 0 60.00 0 0.38 0.38 0 0 0
November 15, 2024 10.05 11.05 11.05 0 0 0 62.00 0 0.39 0.39 0 0 0
November 15, 2024 8.15 9.00 9.00 0 0 0 64.00 0.01 0.50 0.50 0 0 0
November 15, 2024 6.20 7.10 7.10 0 0 0 66.00 0.01 0.50 0.50 0 0 0
November 15, 2024 4.55 5.25 5.25 0 0 0 68.00 0.13 0.60 0.60 0 0 0
November 15, 2024 2.95 3.60 3.60 0 0 0 70.00 0.33 1.05 1.05 0 5 0
November 15, 2024 1.75 2.20 2.20 0 0 0 72.00 1.25 1.65 1.65 0 0 0
November 15, 2024 0.85 1.20 1.20 0 0 0 74.00 2.35 2.85 2.85 0 8 0
November 15, 2024 0.30 0.75 0.75 0 1 0 76.00 3.70 4.35 4.35 0 12 0
November 15, 2024 0.01 0.50 0.50 0 0 0 78.00 5.45 6.20 6.20 0 15 0
November 15, 2024 0.10 0.40 0.40 0 40 0 80.00 7.30 8.20 8.20 0 30 0
November 15, 2024 0 0.38 0.38 0 175 0 82.00 9.20 10.15 10.15 0 1 0
November 15, 2024 0 0.38 0.38 0 10 0 84.00 11.10 12.15 12.15 0 2 0
November 15, 2024 0 0.36 0.36 0 0 0 86.00 13.25 14.20 14.20 0 0 0
November 15, 2024 0 0.36 0.36 0 15 0 88.00 15.10 16.20 16.20 0 10 0
November 15, 2024 0 0.36 0.36 0 0 0 90.00 17.40 18.25 18.25 0 0 0
November 15, 2024 0 0.36 0.36 0 0 0 92.00 19.40 20.25 20.25 0 0 0
November 15, 2024 0 0.36 0.36 0 0 0 94.00 21.40 22.25 22.25 0 0 0
November 15, 2024 0 0.36 0.36 0 0 0 96.00 23.40 24.25 24.25 0 0 0
November 15, 2024 0 0.36 0.36 0 0 0 98.00 25.40 26.25 26.25 0 0 0
November 15, 2024 0 0.36 0.36 0 0 0 100.00 27.05 28.20 28.20 0 0 0
December 20, 2024 22.10 22.80 22.80 0 0 0 50.00 0 0.18 0.18 0 0 0
December 20, 2024 12.35 13.05 13.05 0 0 0 60.00 0.04 0.42 0.42 0 0 0
December 20, 2024 10.45 11.15 11.15 0 0 0 62.00 0.13 0.50 0.50 0 0 0
December 20, 2024 8.60 9.30 9.30 0 0 0 64.00 0.25 0.60 0.60 0 0 0
December 20, 2024 7.55 8.40 8.40 0 0 0 65.00 0.30 0.70 0.70 0 67 0
December 20, 2024 6.70 7.50 7.50 0 0 0 66.00 0.30 0.80 0.80 0 0 0
December 20, 2024 5.10 5.90 5.90 0 0 0 68.00 0.50 0.90 0.90 0 0 0
December 20, 2024 3.80 4.35 4.35 0 16 0 70.00 1.30 1.65 1.65 0 26 4
December 20, 2024 2.55 3.10 3.10 0 0 0 72.00 2.10 2.45 2.45 0 10 0
December 20, 2024 1.70 2.05 2.05 0 0 0 74.00 2.90 3.40 3.40 0 0 0
December 20, 2024 1.30 1.65 1.65 -0.35 12 1 75.00 3.60 4.00 4.00 0 13 0
December 20, 2024 1.00 1.35 1.35 -0.65 13 1 76.00 4.30 4.90 4.90 0 0 0
December 20, 2024 0.50 0.85 0.85 0 0 0 78.00 5.75 6.45 6.45 0 0 0
December 20, 2024 0.21 0.55 0.55 0 10 0 80.00 7.55 8.35 8.35 0 6 0
December 20, 2024 0.10 0.37 0.37 0 5 0 82.00 9.35 10.15 10.15 0 0 0
December 20, 2024 0.01 0.25 0.25 0 0 0 84.00 11.35 12.10 12.10 0 0 0
December 20, 2024 0.01 0.33 0.33 0 10 0 85.00 12.45 13.00 13.00 0 0 0
December 20, 2024 0.02 0.30 0.30 0 0 0 86.00 13.45 14.00 14.00 0 0 0
December 20, 2024 0 0.29 0.29 0 20 0 88.00 15.45 16.00 16.00 0 10 0
December 20, 2024 0 0.27 0.27 0 55 0 90.00 17.45 18.00 18.00 0 127 0
December 20, 2024 0 0.26 0.26 0 0 0 92.00 19.45 20.00 20.00 0 0 0
December 20, 2024 0 0.26 0.26 0 20 0 94.00 21.45 22.00 22.00 0 0 0
December 20, 2024 0 0.26 0.26 0 10 0 96.00 23.45 24.00 24.00 0 0 0
December 20, 2024 0 0.26 0.26 0 0 0 98.00 25.45 26.00 26.00 0 0 0
December 20, 2024 0 0.16 0.16 0 0 0 100.00 27.35 28.00 28.00 0 0 0
January 17, 2025 8.95 9.55 9.55 0 0 0 64.00 0.38 0.75 0.75 0 0 0
January 17, 2025 5.60 6.25 6.25 0 0 0 68.00 1.10 1.40 1.40 0 0 0
January 17, 2025 4.35 4.85 4.85 0 0 0 70.00 1.60 2.05 2.05 0 0 0
January 17, 2025 3.00 3.55 3.55 0 0 0 72.00 2.40 2.75 2.75 0 0 0
January 17, 2025 2.10 2.45 2.45 0 10 0 74.00 3.40 3.70 3.70 0 0 0
January 17, 2025 1.40 1.65 1.65 0 0 0 76.00 4.60 5.15 5.15 0 0 0
January 17, 2025 0.70 1.10 1.10 0 0 0 78.00 5.90 6.65 6.65 0 0 0
January 17, 2025 0.50 0.80 0.80 -0.30 60 10 80.00 7.50 8.35 8.35 0 250 0
January 17, 2025 0.21 0.55 0.55 0 0 0 82.00 9.35 10.15 10.15 0 0 0
January 17, 2025 0.25 0.39 0.39 0 33 0 84.00 11.25 12.05 12.05 0 0 0
January 17, 2025 0.02 0.30 0.30 0 0 0 86.00 13.25 14.05 14.05 0 0 0
January 17, 2025 0.02 0.26 0.26 0 10 0 88.00 15.35 16.10 16.10 0 0 0
January 17, 2025 0.01 0.23 0.23 0 10 0 90.00 17.35 18.10 18.10 0 0 0
January 17, 2025 0.01 0.21 0.21 0 0 0 92.00 19.35 20.10 20.10 0 0 0
January 17, 2025 0 0.21 0.21 0 10 0 94.00 21.35 22.10 22.10 0 0 0
January 17, 2025 0 0.20 0.20 0 0 0 96.00 23.35 24.10 24.10 0 0 0
January 17, 2025 0 0.20 0.20 0 0 0 98.00 25.30 26.15 26.15 0 0 0
January 17, 2025 0 0.20 0.20 0 0 0 100.00 27.35 28.10 28.10 0 0 0
February 21, 2025 9.15 10.00 10.00 0 0 0 64.00 0.80 1.10 1.10 0 0 0
February 21, 2025 6.05 6.90 6.90 0 0 0 68.00 1.55 2.00 2.00 0 0 0
February 21, 2025 4.80 5.45 5.45 0 0 0 70.00 2.15 2.65 2.65 0 0 0
February 21, 2025 3.70 4.25 4.25 0 0 0 72.00 2.90 3.40 3.40 0 0 0
February 21, 2025 2.70 3.25 3.25 0 0 0 74.00 3.90 4.45 4.45 0 0 0
February 21, 2025 2.10 2.35 2.35 0 0 0 76.00 5.10 5.55 5.55 0 0 0
February 21, 2025 1.40 1.70 1.70 0 0 0 78.00 6.35 7.10 7.10 0 0 0
February 21, 2025 0.80 1.20 1.20 0 0 0 80.00 7.95 8.65 8.65 0 0 0
February 21, 2025 0.60 0.90 0.90 0 0 0 82.00 9.65 10.45 10.45 0 0 0
February 21, 2025 0.40 0.65 0.65 0 0 0 84.00 11.45 12.25 12.25 0 0 0
February 21, 2025 0.21 0.49 0.49 0 0 0 86.00 13.30 14.20 14.20 0 5 0
February 21, 2025 0.11 0.41 0.41 0 0 0 88.00 15.30 16.15 16.15 0 0 0
February 21, 2025 0.02 0.33 0.33 0 0 0 90.00 17.30 18.15 18.15 0 0 0
February 21, 2025 0.01 0.29 0.29 0 0 0 92.00 19.30 20.15 20.15 0 0 0
February 21, 2025 0.01 0.27 0.27 0 0 0 94.00 21.30 22.15 22.15 0 0 0
February 21, 2025 0.01 0.19 0.19 0 0 0 96.00 23.30 24.15 24.15 0 0 0
February 21, 2025 0 0.24 0.24 0 0 0 98.00 25.30 26.15 26.15 0 0 0
February 21, 2025 0 0.23 0.23 0 0 0 100.00 27.30 28.15 28.15 0 0 0
March 21, 2025 22.20 23.15 23.15 0 0 0 50.00 0.01 0.50 0.50 0 0 0
March 21, 2025 13.00 13.80 13.80 0 0 0 60.00 0.43 0.80 0.80 0 0 0
March 21, 2025 9.45 10.35 10.35 0 0 0 64.00 0.95 1.30 1.30 0 0 0
March 21, 2025 8.65 9.50 9.50 0 0 0 65.00 1.15 1.50 1.50 0 0 0
March 21, 2025 6.45 7.25 7.25 0 0 0 68.00 1.85 2.25 2.25 0 0 0
March 21, 2025 5.30 5.90 5.90 0 8 0 70.00 2.45 3.00 3.00 0 5 0
March 21, 2025 4.05 4.65 4.65 0 2 0 72.00 3.30 3.85 3.85 0 0 0
March 21, 2025 3.10 3.60 3.60 0 0 0 74.00 4.25 4.90 4.90 0 0 0
March 21, 2025 2.60 3.30 3.30 0 10 0 75.00 4.80 5.50 5.50 0 12 0
March 21, 2025 2.30 2.90 2.90 0 0 0 76.00 5.35 6.00 6.00 0 0 0
March 21, 2025 1.80 2.10 2.10 0 10 0 78.00 6.70 7.50 7.50 0 0 0
March 21, 2025 1.20 1.55 1.55 0 30 0 80.00 8.15 8.95 8.95 0 10 0
March 21, 2025 0.80 1.20 1.20 0 11 0 82.00 9.75 10.55 10.55 0 0 0
March 21, 2025 0.50 0.90 0.90 0 0 0 84.00 11.50 12.45 12.45 0 0 0
March 21, 2025 0.41 0.80 0.80 -0.30 16 1 85.00 12.45 13.35 13.35 0 3 0
March 21, 2025 0.30 0.65 0.65 0 0 0 86.00 13.35 14.30 14.30 0 0 0
March 21, 2025 0.20 0.55 0.55 0 0 0 88.00 15.25 16.20 16.20 0 0 0
March 21, 2025 0.10 0.45 0.45 0 0 0 90.00 17.30 18.20 18.20 0 5 0
March 21, 2025 0.01 0.38 0.38 0 0 0 92.00 19.20 20.25 20.25 0 0 0
March 21, 2025 0.01 0.33 0.33 0 0 0 94.00 21.30 22.20 22.20 0 0 0
March 21, 2025 0.01 0.33 0.33 0 0 0 95.00 22.30 23.20 23.20 0 0 0
March 21, 2025 0.01 0.30 0.30 0 0 0 96.00 23.30 24.20 24.20 0 0 0
March 21, 2025 0.01 0.50 0.50 0 20 0 100.00 27.30 28.20 28.20 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 120.00 47.30 48.25 48.25 0 0 0
April 17, 2025 9.70 10.60 10.60 0 0 0 64.00 1.15 1.50 1.50 0 0 0
April 17, 2025 6.80 7.70 7.70 0 0 0 68.00 2.10 2.45 2.45 0 0 0
April 17, 2025 5.50 6.25 6.25 0 0 0 70.00 2.75 3.35 3.35 0 0 0
April 17, 2025 4.45 5.10 5.10 0 0 0 72.00 3.60 4.25 4.25 0 0 0
April 17, 2025 3.45 4.10 4.10 0 0 0 74.00 4.55 5.25 5.25 0 0 0
April 17, 2025 2.65 3.15 3.15 0 0 0 76.00 5.60 6.35 6.35 0 0 0
April 17, 2025 2.00 2.40 2.40 0 0 0 78.00 6.90 7.65 7.65 0 0 0
April 17, 2025 1.50 1.85 1.85 0 0 0 80.00 8.35 9.25 9.25 0 0 0
April 17, 2025 1.00 1.50 1.50 0 0 0 82.00 9.95 10.75 10.75 0 0 0
April 17, 2025 0.75 1.15 1.15 0 0 0 84.00 11.60 12.55 12.55 0 0 0
April 17, 2025 0.50 0.90 0.90 0 0 0 86.00 13.40 14.40 14.40 0 0 0
April 17, 2025 0.30 0.70 0.70 0 0 0 88.00 15.25 16.25 16.25 0 0 0
April 17, 2025 0.02 0.49 0.49 0 0 0 92.00 19.25 20.20 20.20 0 0 0
June 20, 2025 22.50 23.45 23.45 0 0 0 50.00 0.10 0.60 0.60 0 0 0
June 20, 2025 13.40 14.40 14.40 0 0 0 60.00 0.85 1.20 1.20 0 0 0
June 20, 2025 9.45 10.50 10.50 0 0 0 65.00 1.75 2.15 2.15 0 67 0
June 20, 2025 6.15 7.10 7.10 0 0 0 70.00 3.30 3.95 3.95 0 20 0
June 20, 2025 3.70 4.40 4.40 -0.65 2 1 75.00 5.55 6.40 6.40 0 35 0
June 20, 2025 2.10 2.55 2.55 0 1 0 80.00 8.80 9.70 9.70 0 0 0
June 20, 2025 1.10 1.50 1.50 0 1 0 85.00 12.70 13.80 13.80 0 0 0
June 20, 2025 0.50 0.90 0.90 0 41 0 90.00 17.30 18.35 18.35 0 0 0
June 20, 2025 0.10 0.60 0.60 0 0 0 95.00 22.15 23.25 23.25 0 0 0
June 20, 2025 0.01 0.43 0.43 0 0 0 100.00 27.15 28.25 28.25 0 0 0
June 20, 2025 0 0.39 0.39 0 0 0 120.00 47.15 48.25 48.25 0 0 0
September 19, 2025 13.85 15.10 15.10 0 0 0 60.00 1.25 1.60 1.60 0 1 0
September 19, 2025 10.30 11.10 11.10 0 0 0 65.00 2.35 2.90 2.90 0 0 0
September 19, 2025 7.10 8.00 8.00 0 0 0 70.00 4.00 4.70 4.70 0 0 0
September 19, 2025 4.70 5.30 5.30 0 0 0 75.00 6.30 7.10 7.10 0 0 0
September 19, 2025 2.80 3.45 3.45 0 0 0 80.00 9.35 10.25 10.25 0 0 0
September 19, 2025 1.70 2.20 2.20 0 14 0 85.00 13.05 14.30 14.30 0 0 0
September 19, 2025 0.90 1.40 1.40 0 10 0 90.00 17.35 18.55 18.55 0 0 0
September 19, 2025 0.40 0.90 0.90 0 0 0 95.00 22.10 23.35 23.35 0 0 0
September 19, 2025 0.20 0.70 0.70 0 0 0 100.00 27.15 28.45 28.45 0 0 0
September 19, 2025 0.01 0.39 0.39 0 0 0 120.00 47.15 48.45 48.45 0 0 0