BEI – Boardwalk Real Estate Investment Trust
Last update: May 3, 2024 at 9:00 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 74.000
- Ask price: 74.000
- 30-day historical volatility: 21.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 728
Volume: 0
|
Open interest: 518
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.32 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.41 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.55 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 57 | 0 | 78.00 | 0 | 0 | 6.55 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.26 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.46 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 1 | 0 | 68.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 500 | 0 | 70.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.20 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 10 | 0 | 75.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 1 | 0 | 76.00 | 0 | 0 | 4.75 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.55 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 5 | 0 | 80.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 10 | 0 | 88.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.39 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 70.00 | 0 | 2.25 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.50 | 0 | 180 | 0 |
July 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.05 | 0 | 18 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 15 | 0 | 84.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.39 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 13.10 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 18 | 0 | 70.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 14 | 0 | 75.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 7 | 0 | 76.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 6 | 0 | 80.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 85.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 90.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 100.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.05 | 0 | 0 | 0 | 50.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 60.00 | 0.12 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.80 | 0 | 67 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 16 | 0 | 70.00 | 0 | 0 | 3.20 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 12 | 0 | 75.00 | 0 | 0 | 5.55 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.95 | 0 | 10 | 0 | 85.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 20 | 0 | 90.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 100.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 60.00 | 0 | 1.80 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 65.00 | 0 | 2.60 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.70 | 0 | 10 | 0 | 80.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 15 | 0 | 85.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |