BIR – Birchcliff Energy Limited
Last update: May 3, 2024 at 5:06 p.m. (Real-time)
- Last price: 5.600
- Net change: 0.080
- Bid price: 5.590
- Ask price: 5.620
- 30-day historical volatility: 33.25%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,664
Volume: 50
|
Open interest: 7,471
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 1.29 | 1.43 | 1.43 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.81 | 0.91 | 0.91 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.54 | 0.65 | 0.65 | 0 | 4 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0.29 | 0.41 | 0.41 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0.15 | 0.15 | 0 | 6 | 0 | 5.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 1,006 | 0 | 5.75 | 0 | 0.22 | 0.22 | 0 | 200 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.00 | 0.34 | 0.45 | 0.45 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.25 | 0.59 | 0.69 | 0.69 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.50 | 0.84 | 0.94 | 0.94 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.75 | 1.09 | 1.19 | 1.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.28 | 1.53 | 1.53 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 | 4.75 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.54 | 0.66 | 0.66 | 0 | 6 | 0 | 5.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.32 | 0.44 | 0.44 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 | 5.50 | 0.04 | 0.08 | 0.08 | 0 | 30 | 0 |
May 10, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 59 | 0 | 5.75 | 0.16 | 0.22 | 0.22 | 0 | 48 | 0 |
May 10, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 32 | 0 | 6.00 | 0.36 | 0.43 | 0.43 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.25 | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.50 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.75 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.07 | 1.18 | 1.18 | 0 | 0 | 0 | 4.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.84 | 0.94 | 0.94 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.61 | 0.70 | 0.70 | 0 | 0 | 0 | 5.00 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.40 | 0.49 | 0.49 | 0 | 0 | 0 | 5.25 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.24 | 0.29 | 0.29 | 0 | 0 | 0 | 5.50 | 0.12 | 0.17 | 0.17 | 0 | 45 | 0 |
May 24, 2024 (Weekly) | 0.10 | 0.16 | 0.16 | 0 | 80 | 0 | 5.75 | 0.24 | 0.29 | 0.29 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 6.00 | 0.38 | 0.48 | 0.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.25 | 0.61 | 0.71 | 0.71 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.50 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 6.75 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.02 | 1.19 | 1.19 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.78 | 0.95 | 0.95 | 0 | 0 | 0 | 4.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.62 | 0.74 | 0.74 | 0 | 0 | 0 | 5.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.39 | 0.52 | 0.52 | 0 | 0 | 0 | 5.25 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 5.50 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 5.75 | 0.24 | 0.33 | 0.33 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 6.00 | 0.39 | 0.51 | 0.51 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.25 | 0.60 | 0.71 | 0.71 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.50 | 0.85 | 0.98 | 0.98 | 0 | 0 | 0 |
May 17, 2024 | 1.78 | 1.92 | 1.92 | 0 | 0 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.53 | 1.68 | 1.68 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 1.28 | 1.42 | 1.42 | 0 | 0 | 0 | 4.25 | 0 | 0.02 | 0.02 | 0 | 2 | 0 |
May 17, 2024 | 1.03 | 1.18 | 1.18 | 0 | 0 | 0 | 4.50 | 0 | 0.03 | 0.03 | 0 | 100 | 0 |
May 17, 2024 | 0.78 | 0.93 | 0.93 | 0 | 26 | 0 | 4.75 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
May 17, 2024 | 0.55 | 0.70 | 0.70 | 0 | 123 | 0 | 5.00 | 0.01 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0.39 | 0.48 | 0.48 | 0 | 260 | 0 | 5.25 | 0.04 | 0.08 | 0.08 | 0 | 92 | 0 |
May 17, 2024 | 0.21 | 0.28 | 0.28 | 0 | 161 | 0 | 5.50 | 0.09 | 0.14 | 0.14 | 0 | 115 | 0 |
May 17, 2024 | 0.07 | 0.13 | 0.13 | 0 | 1,080 | 0 | 5.75 | 0.21 | 0.26 | 0.26 | 0 | 64 | 0 |
May 17, 2024 | 0.02 | 0.05 | 0.05 | 0 | 403 | 0 | 6.00 | 0.36 | 0.46 | 0.46 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 714 | 0 | 6.25 | 0.60 | 0.71 | 0.71 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 250 | 0 | 6.50 | 0.85 | 0.94 | 0.94 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 200 | 0 | 6.75 | 1.10 | 1.21 | 1.21 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 104 | 0 | 7.00 | 1.35 | 1.44 | 1.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 7.25 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 36 | 0 | 7.50 | 1.85 | 1.94 | 1.94 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.75 | 2.10 | 2.19 | 2.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 2.35 | 2.44 | 2.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 16 | 0 | 8.25 | 2.60 | 2.69 | 2.69 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 2.83 | 2.96 | 2.96 | 0 | 0 | 0 |
June 21, 2024 | 1.83 | 1.92 | 1.92 | 0 | 2 | 0 | 3.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 1.58 | 1.68 | 1.68 | 0 | 208 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 1.34 | 1.44 | 1.44 | 0 | 2 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
June 21, 2024 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 | 4.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0.88 | 0.98 | 0.98 | 0 | 3 | 0 | 4.75 | 0.05 | 0.09 | 0.09 | 0 | 216 | 0 |
June 21, 2024 | 0.66 | 0.76 | 0.76 | 0 | 116 | 0 | 5.00 | 0.08 | 0.12 | 0.12 | 0 | 99 | 0 |
June 21, 2024 | 0.47 | 0.54 | 0.54 | 0 | 256 | 0 | 5.25 | 0.14 | 0.18 | 0.18 | 0 | 125 | 0 |
June 21, 2024 | 0.30 | 0.36 | 0.36 | 0 | 234 | 0 | 5.50 | 0.23 | 0.28 | 0.28 | 0 | 105 | 0 |
June 21, 2024 | 0.17 | 0.22 | 0.22 | 0 | 578 | 0 | 5.75 | 0.36 | 0.42 | 0.42 | 0 | 211 | 0 |
June 21, 2024 | 0.09 | 0.14 | 0.14 | 0 | 656 | 0 | 6.00 | 0.52 | 0.59 | 0.59 | 0 | 1,071 | 0 |
June 21, 2024 | 0.05 | 0.08 | 0.08 | 0 | 475 | 0 | 6.25 | 0.72 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.06 | 0.06 | 0 | 500 | 0 | 6.50 | 0.95 | 1.03 | 1.03 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 148 | 0 | 6.75 | 1.18 | 1.25 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 56 | 0 | 7.00 | 1.43 | 1.53 | 1.53 | 0 | 145 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.25 | 1.66 | 1.77 | 1.77 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 168 | 0 | 7.50 | 1.91 | 2.01 | 2.01 | 0 | 117 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 36 | 0 | 8.00 | 2.41 | 2.52 | 2.52 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 12 | 0 | 8.50 | 2.91 | 3.05 | 3.05 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 345 | 0 | 9.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 150 | 0 | 9.50 | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 23 | 0 | 10.00 | 4.40 | 4.55 | 4.55 | 0 | 0 | 0 |
July 19, 2024 | 1.82 | 1.95 | 1.95 | 0 | 0 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 1.58 | 1.69 | 1.69 | 0 | 0 | 0 | 4.00 | 0.01 | 0.05 | 0.05 | 0 | 30 | 0 |
July 19, 2024 | 1.34 | 1.45 | 1.45 | 0 | 0 | 0 | 4.25 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 1.11 | 1.22 | 1.22 | 0 | 0 | 0 | 4.50 | 0.05 | 0.09 | 0.09 | 0 | 60 | 0 |
July 19, 2024 | 0.89 | 0.99 | 0.99 | 0 | 0 | 0 | 4.75 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0.69 | 0.77 | 0.77 | 0 | 100 | 0 | 5.00 | 0.12 | 0.17 | 0.17 | 0 | 50 | 0 |
July 19, 2024 | 0.50 | 0.57 | 0.57 | 0 | 26 | 0 | 5.25 | 0.19 | 0.23 | 0.23 | 0 | 15 | 0 |
July 19, 2024 | 0.35 | 0.40 | 0.40 | 0 | 45 | 0 | 5.50 | 0.28 | 0.33 | 0.33 | 0 | 13 | 0 |
July 19, 2024 | 0.23 | 0.28 | 0.28 | 0 | 221 | 0 | 5.75 | 0.41 | 0.48 | 0.48 | 0 | 15 | 0 |
July 19, 2024 | 0.14 | 0.18 | 0.18 | 0 | 150 | 0 | 6.00 | 0.56 | 0.64 | 0.64 | 0 | 2 | 0 |
July 19, 2024 | 0.08 | 0.13 | 0.13 | 0 | 528 | 0 | 6.25 | 0.74 | 0.83 | 0.83 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.08 | 0.08 | 0 | 140 | 0 | 6.50 | 0.97 | 1.06 | 1.06 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.06 | 0.06 | 0 | 150 | 0 | 6.75 | 1.20 | 1.31 | 1.31 | 0 | 0 | 0 |
August 16, 2024 | 1.83 | 1.96 | 1.96 | 0 | 0 | 0 | 3.75 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 1.73 | 1.73 | 0 | 0 | 0 | 4.00 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 1.27 | 1.50 | 1.50 | 0 | 0 | 0 | 4.25 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 1.05 | 1.28 | 1.28 | 0 | 0 | 0 | 4.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0.92 | 1.05 | 1.05 | 0 | 0 | 0 | 4.75 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0.73 | 0.83 | 0.83 | 0 | 0 | 0 | 5.00 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0.55 | 0.63 | 0.63 | 0 | 0 | 0 | 5.25 | 0.23 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 0.40 | 0.47 | 0.47 | 0 | 3 | 0 | 5.50 | 0.33 | 0.40 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 0.29 | 0.34 | 0.34 | 0 | 90 | 0 | 5.75 | 0.46 | 0.53 | 0.53 | 0 | 20 | 0 |
August 16, 2024 | 0.20 | 0.26 | 0.26 | -0.03 | 150 | 50 | 6.00 | 0.61 | 0.70 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0.13 | 0.18 | 0.18 | 0 | 150 | 0 | 6.25 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.14 | 0.14 | 0 | 29 | 0 | 6.50 | 0.99 | 1.08 | 1.08 | 0 | 0 | 0 |
August 16, 2024 | 0.06 | 0.10 | 0.10 | 0 | 10 | 0 | 6.75 | 1.21 | 1.32 | 1.32 | 0 | 0 | 0 |
September 20, 2024 | 2.57 | 2.70 | 2.70 | 0 | 0 | 0 | 3.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 1.99 | 2.22 | 2.22 | 0 | 2 | 0 | 3.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 1.51 | 1.75 | 1.75 | 0 | 40 | 0 | 4.00 | 0.06 | 0.10 | 0.10 | 0 | 16 | 0 |
September 20, 2024 | 1.29 | 1.52 | 1.52 | 0 | 0 | 0 | 4.25 | 0.07 | 0.14 | 0.14 | 0 | 10 | 0 |
September 20, 2024 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 | 4.50 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0.96 | 1.10 | 1.10 | 0 | 0 | 0 | 4.75 | 0.17 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0.77 | 0.85 | 0.85 | 0 | 220 | 0 | 5.00 | 0.22 | 0.30 | 0.30 | 0 | 115 | 0 |
September 20, 2024 | 0.60 | 0.68 | 0.68 | 0 | 0 | 0 | 5.25 | 0.32 | 0.39 | 0.39 | 0 | 70 | 0 |
September 20, 2024 | 0.46 | 0.52 | 0.52 | 0 | 572 | 0 | 5.50 | 0.42 | 0.50 | 0.50 | 0 | 41 | 0 |
September 20, 2024 | 0.34 | 0.40 | 0.40 | 0 | 0 | 0 | 5.75 | 0.55 | 0.64 | 0.64 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0.32 | 0.32 | 0 | 403 | 0 | 6.00 | 0.71 | 0.79 | 0.79 | 0 | 25 | 0 |
September 20, 2024 | 0.18 | 0.24 | 0.24 | 0 | 190 | 0 | 6.25 | 0.88 | 0.97 | 0.97 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.20 | 0.20 | 0 | 255 | 0 | 6.50 | 1.07 | 1.17 | 1.17 | 0 | 117 | 0 |
September 20, 2024 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 | 6.75 | 1.28 | 1.37 | 1.37 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.12 | 0.12 | 0 | 347 | 0 | 7.00 | 1.49 | 1.60 | 1.60 | 0 | 275 | 0 |
September 20, 2024 | 0.03 | 0.08 | 0.08 | 0 | 124 | 0 | 7.50 | 1.93 | 2.08 | 2.08 | 0 | 45 | 0 |
September 20, 2024 | 0.02 | 0.07 | 0.07 | 0 | 133 | 0 | 8.00 | 2.39 | 2.63 | 2.63 | 0 | 101 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 120 | 0 | 8.50 | 2.89 | 3.05 | 3.05 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 134 | 0 | 9.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 200 | 0 | 9.50 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 100 | 0 | 10.00 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.54 | 1.54 | 0 | 0 | 0 | 4.25 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 1.16 | 1.32 | 1.32 | 0 | 0 | 0 | 4.50 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0.98 | 1.07 | 1.07 | 0 | 0 | 0 | 4.75 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0.80 | 0.89 | 0.89 | 0 | 0 | 0 | 5.00 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0.63 | 0.72 | 0.72 | 0 | 0 | 0 | 5.25 | 0.35 | 0.42 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 0.58 | 0.58 | 0 | 0 | 0 | 5.50 | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 0.37 | 0.46 | 0.46 | 0 | 0 | 0 | 5.75 | 0.59 | 0.69 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 0.28 | 0.36 | 0.36 | 0 | 0 | 0 | 6.00 | 0.76 | 0.85 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 | 6.25 | 0.90 | 1.02 | 1.02 | 0 | 0 | 0 |
October 18, 2024 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 | 6.50 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 | 6.75 | 1.30 | 1.41 | 1.41 | 0 | 0 | 0 |
December 20, 2024 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 | 3.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 1.99 | 2.25 | 2.25 | 0 | 0 | 0 | 3.50 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 1.54 | 1.81 | 1.81 | 0 | 5 | 0 | 4.00 | 0.14 | 0.18 | 0.18 | 0 | 183 | 0 |
December 20, 2024 | 1.22 | 1.41 | 1.41 | 0 | 50 | 0 | 4.50 | 0.24 | 0.28 | 0.28 | 0 | 9 | 0 |
December 20, 2024 | 0.85 | 0.97 | 0.97 | 0 | 330 | 0 | 5.00 | 0.36 | 0.47 | 0.47 | 0 | 230 | 0 |
December 20, 2024 | 0.56 | 0.67 | 0.67 | 0 | 461 | 0 | 5.50 | 0.59 | 0.68 | 0.68 | 0 | 151 | 0 |
December 20, 2024 | 0.37 | 0.47 | 0.47 | 0 | 228 | 0 | 6.00 | 0.88 | 0.97 | 0.97 | 0 | 40 | 0 |
December 20, 2024 | 0.24 | 0.33 | 0.33 | 0 | 105 | 0 | 6.50 | 1.21 | 1.31 | 1.31 | 0 | 10 | 0 |
December 20, 2024 | 0.17 | 0.24 | 0.24 | 0 | 246 | 0 | 7.00 | 1.61 | 1.71 | 1.71 | 0 | 68 | 0 |
December 20, 2024 | 0.07 | 0.13 | 0.13 | 0 | 102 | 0 | 8.00 | 2.45 | 2.63 | 2.63 | 0 | 0 | 0 |
January 17, 2025 | 2.46 | 2.73 | 2.73 | 0 | 1 | 0 | 3.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
January 17, 2025 | 1.56 | 1.83 | 1.83 | 0 | 30 | 0 | 4.00 | 0.12 | 0.21 | 0.21 | 0 | 20 | 0 |
January 17, 2025 | 0.90 | 0.97 | 0.97 | 0 | 525 | 0 | 5.00 | 0.40 | 0.51 | 0.51 | 0 | 193 | 0 |
January 17, 2025 | 0.42 | 0.55 | 0.55 | 0 | 663 | 0 | 6.00 | 0.93 | 1.07 | 1.07 | 0 | 225 | 0 |
January 17, 2025 | 0.20 | 0.30 | 0.30 | 0 | 277 | 0 | 7.00 | 1.63 | 1.81 | 1.81 | 0 | 189 | 0 |
January 17, 2025 | 0.10 | 0.17 | 0.17 | 0 | 643 | 0 | 8.00 | 2.47 | 2.66 | 2.66 | 0 | 507 | 0 |
January 17, 2025 | 0.05 | 0.13 | 0.13 | 0 | 280 | 0 | 9.00 | 3.40 | 3.65 | 3.65 | 0 | 71 | 0 |
January 17, 2025 | 0.02 | 0.10 | 0.10 | 0 | 166 | 0 | 10.00 | 4.40 | 4.60 | 4.60 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 155 | 0 | 12.00 | 6.35 | 6.55 | 6.55 | 0 | 19 | 0 |
March 21, 2025 | 2.55 | 2.74 | 2.74 | 0 | 0 | 0 | 3.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 1.64 | 1.86 | 1.86 | 0 | 0 | 0 | 4.00 | 0.20 | 0.29 | 0.29 | 0 | 25 | 0 |
March 21, 2025 | 1.28 | 1.48 | 1.48 | 0 | 0 | 0 | 4.50 | 0.30 | 0.44 | 0.44 | 0 | 0 | 0 |
March 21, 2025 | 0.97 | 1.12 | 1.12 | 0 | 100 | 0 | 5.00 | 0.47 | 0.64 | 0.64 | 0 | 5 | 0 |
March 21, 2025 | 0.71 | 0.85 | 0.85 | 0 | 6 | 0 | 5.50 | 0.70 | 0.88 | 0.88 | 0 | 0 | 0 |
March 21, 2025 | 0.51 | 0.65 | 0.65 | 0 | 34 | 0 | 6.00 | 0.99 | 1.16 | 1.16 | 0 | 1 | 0 |
March 21, 2025 | 0.35 | 0.50 | 0.50 | 0 | 0 | 0 | 6.50 | 1.32 | 1.49 | 1.49 | 0 | 0 | 0 |
March 21, 2025 | 0.24 | 0.39 | 0.39 | 0 | 10 | 0 | 7.00 | 1.72 | 1.85 | 1.85 | 0 | 0 | 0 |
January 16, 2026 | 2.45 | 2.80 | 2.80 | 0 | 270 | 0 | 3.00 | 0.03 | 0.36 | 0.36 | 0 | 10 | 0 |
January 16, 2026 | 1.66 | 1.97 | 1.97 | 0 | 263 | 0 | 4.00 | 0.32 | 0.69 | 0.69 | 0 | 4 | 0 |
January 16, 2026 | 1.08 | 1.25 | 1.25 | 0 | 777 | 0 | 5.00 | 0.81 | 1.10 | 1.10 | 0 | 39 | 0 |
January 16, 2026 | 0.71 | 0.87 | 0.87 | 0 | 1,126 | 0 | 6.00 | 1.31 | 1.72 | 1.72 | 0 | 274 | 0 |
January 16, 2026 | 0.45 | 0.65 | 0.65 | 0 | 394 | 0 | 7.00 | 2.01 | 2.39 | 2.39 | 0 | 837 | 0 |
January 16, 2026 | 0.32 | 0.55 | 0.55 | 0 | 111 | 0 | 8.00 | 2.67 | 3.25 | 3.25 | 0 | 190 | 0 |
January 16, 2026 | 0.17 | 0.44 | 0.44 | 0 | 73 | 0 | 9.00 | 3.55 | 4.05 | 4.05 | 0 | 27 | 0 |
January 16, 2026 | 0.06 | 0.36 | 0.36 | 0 | 37 | 0 | 10.00 | 4.35 | 4.85 | 4.85 | 0 | 101 | 0 |
January 16, 2026 | 0.02 | 0.28 | 0.28 | 0 | 20 | 0 | 12.00 | 6.10 | 6.65 | 6.65 | 0 | 19 | 0 |