Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: May 4, 2024 at 1:01 p.m.   (Real-time)

  • Last price: 124.790
  • Net change: 1.870
  • Bid price: 124.690
  • Ask price: 124.890
  • 30-day historical volatility: 13.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 75,600
Volume: 2,738
Open interest: 73,046
Volume: 416
May 10, 2024 (Weekly) 10.75 11.10 11.10 0 0 0 114.00 0 0.05 0.05 0 0 0
May 10, 2024 (Weekly) 8.80 9.10 9.10 0 0 0 116.00 0 0.06 0.06 0 0 0
May 10, 2024 (Weekly) 6.85 7.20 7.20 0 0 0 118.00 0.03 0.10 0.10 0 36 0
May 10, 2024 (Weekly) 4.90 5.25 5.25 0 0 0 120.00 0.08 0.17 0.17 -0.31 64 86
May 10, 2024 (Weekly) 3.15 3.35 3.35 0 4 0 122.00 0.27 0.39 0.39 -0.61 10 10
May 10, 2024 (Weekly) 1.67 1.80 1.80 0.77 13 12 124.00 0.74 0.85 0.85 -1.16 0 3
May 10, 2024 (Weekly) 1.08 1.18 1.18 0 2 0 125.00 1.15 1.26 1.26 0 0 0
May 10, 2024 (Weekly) 0.59 0.69 0.69 0.32 9 46 126.00 1.66 1.77 1.77 0 52 0
May 10, 2024 (Weekly) 0.29 0.44 0.44 0 13 0 127.00 2.36 2.53 2.53 0 0 0
May 10, 2024 (Weekly) 0.13 0.21 0.21 0 48 0 128.00 3.05 3.45 3.45 0 0 0
May 10, 2024 (Weekly) 0.05 0.12 0.12 0 5 0 129.00 4.00 4.40 4.40 0 0 0
May 10, 2024 (Weekly) 0 0.09 0.09 -0.05 72 7 130.00 5.05 5.35 5.35 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 60 0 132.00 7.05 7.35 7.35 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 0 0 134.00 9.05 9.35 9.35 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 3,022 0 136.00 11.05 11.35 11.35 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 0 0 138.00 13.00 13.35 13.35 0 0 0
May 24, 2024 (Weekly) 11.05 11.55 11.55 0 0 0 114.00 0.06 0.19 0.19 0 0 0
May 24, 2024 (Weekly) 9.15 9.60 9.60 0 0 0 116.00 0.15 0.26 0.26 0 0 0
May 24, 2024 (Weekly) 7.30 7.75 7.75 0 0 0 118.00 0.27 0.42 0.42 -0.35 0 5
May 24, 2024 (Weekly) 5.60 5.90 5.90 0 0 0 120.00 0.48 0.62 0.62 -0.43 7 6
May 24, 2024 (Weekly) 3.95 4.20 4.20 0 2 0 122.00 0.82 0.97 0.97 0 2 0
May 24, 2024 (Weekly) 2.58 2.75 2.75 0.91 32 22 124.00 1.42 1.57 1.57 -1.01 80 2
May 24, 2024 (Weekly) 1.46 1.62 1.62 0.58 11 21 126.00 2.30 2.47 2.47 -1.15 60 18
May 24, 2024 (Weekly) 0.71 0.86 0.86 0 3,100 0 128.00 3.55 3.80 3.80 0 0 0
May 24, 2024 (Weekly) 0.30 0.41 0.41 0 3 4 130.00 5.05 5.50 5.50 0 0 0
May 24, 2024 (Weekly) 0.10 0.19 0.19 0 0 0 132.00 7.00 7.35 7.35 0 0 0
May 24, 2024 (Weekly) 0.02 0.11 0.11 0 0 0 134.00 9.00 9.35 9.35 0 0 0
May 31, 2024 (Weekly) 9.45 9.95 9.95 0 0 0 116.00 0.30 0.53 0.53 0 0 0
May 31, 2024 (Weekly) 7.65 8.10 8.10 0 0 0 118.00 0.47 0.67 0.67 0 0 0
May 31, 2024 (Weekly) 5.95 6.45 6.45 0 0 0 120.00 0.72 0.98 0.98 0 0 0
May 31, 2024 (Weekly) 4.40 4.75 4.75 0 1 0 122.00 1.13 1.42 1.42 0 0 0
May 31, 2024 (Weekly) 3.00 3.35 3.35 0 0 0 124.00 1.79 2.06 2.06 0 0 0
May 31, 2024 (Weekly) 1.91 2.21 2.21 0.35 0 1 126.00 2.67 2.95 2.95 0 50 0
May 31, 2024 (Weekly) 1.10 1.37 1.37 0 0 0 128.00 3.85 4.15 4.15 0 0 0
May 31, 2024 (Weekly) 0.56 0.79 0.79 -0.06 0 3 130.00 5.30 5.70 5.70 0 0 0
May 31, 2024 (Weekly) 0.27 0.43 0.43 0 0 0 132.00 7.00 7.40 7.40 0 0 0
May 17, 2024 38.70 39.25 39.25 0 0 0 86.00 0 0.04 0.04 0 75 0
May 17, 2024 36.70 37.25 37.25 0 0 0 88.00 0 0.04 0.04 0 0 0
May 17, 2024 34.75 35.25 35.25 0 0 0 90.00 0 0.05 0.05 0 21 0
May 17, 2024 32.85 33.25 33.25 0 0 0 92.00 0 0.04 0.04 0 0 0
May 17, 2024 30.85 31.25 31.25 0 0 0 94.00 0 0.05 0.05 0 10 0
May 17, 2024 28.85 29.25 29.25 0 10 0 96.00 0 0.04 0.04 0 5 0
May 17, 2024 26.85 27.25 27.25 0 0 0 98.00 0 0.04 0.04 0 0 0
May 17, 2024 24.90 25.25 25.25 0 0 0 100.00 0 0.07 0.07 0 44 0
May 17, 2024 19.90 20.30 20.30 0 10 0 105.00 0 0.06 0.06 0 445 0
May 17, 2024 14.90 15.30 15.30 0 0 0 110.00 0 0.06 0.06 0 255 0
May 17, 2024 9.90 10.40 10.40 0 0 0 115.00 0.02 0.15 0.15 0 149 0
May 17, 2024 8.90 9.35 9.35 0 0 0 116.00 0.04 0.17 0.17 0 92 0
May 17, 2024 7.05 7.50 7.50 0 0 0 118.00 0.15 0.26 0.26 0 369 0
May 17, 2024 5.30 5.55 5.55 0 72 0 120.00 0.30 0.42 0.42 -0.45 553 13
May 17, 2024 3.60 3.85 3.85 0 0 0 122.00 0.59 0.74 0.74 0 355 0
May 17, 2024 2.26 2.39 2.39 0.66 219 2,014 124.00 1.16 1.29 1.29 -0.91 57 32
May 17, 2024 1.64 1.78 1.78 0.64 1,051 405 125.00 1.60 1.72 1.72 0 345 0
May 17, 2024 1.16 1.28 1.28 0.44 354 6 126.00 2.10 2.23 2.23 -1.15 325 12
May 17, 2024 0.74 0.88 0.88 0.36 555 1 127.00 2.67 2.85 2.85 0 12 0
May 17, 2024 0.46 0.55 0.55 0 1,625 0 128.00 3.40 3.60 3.60 0 268 0
May 17, 2024 0.26 0.37 0.37 0 376 0 129.00 4.20 4.45 4.45 0 82 0
May 17, 2024 0.12 0.27 0.27 -0.11 4,165 2 130.00 5.00 5.40 5.40 0 151 0
May 17, 2024 0.05 0.15 0.15 0 694 0 131.00 6.00 6.35 6.35 0 52 0
May 17, 2024 0.06 0.14 0.14 0 2,852 1 132.00 7.00 7.35 7.35 0 25 0
May 17, 2024 0 0.08 0.08 0 115 0 133.00 8.00 8.35 8.35 0 40 0
May 17, 2024 0 0.08 0.08 0 3,157 0 134.00 9.00 9.35 9.35 0 60 0
May 17, 2024 0 0.08 0.08 0 1,898 0 135.00 10.00 10.35 10.35 0 92 0
May 17, 2024 0 0.06 0.06 0 1,596 0 137.00 12.00 12.35 12.35 0 0 0
May 17, 2024 0 0.06 0.06 0 1 0 138.00 13.00 13.35 13.35 0 0 0
May 17, 2024 0 0.06 0.06 0 786 0 140.00 14.95 15.35 15.35 0 31 0
May 17, 2024 0 0.06 0.06 0 0 0 142.00 17.00 17.35 17.35 0 0 0
May 17, 2024 0 0.06 0.06 0 230 0 145.00 19.95 20.35 20.35 0 16 0
May 17, 2024 0 0.07 0.07 0 550 0 150.00 24.95 25.35 25.35 0 48 0
May 17, 2024 0 0.05 0.05 0 0 0 155.00 29.95 30.45 30.45 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 160.00 34.95 35.45 35.45 0 0 0
June 21, 2024 39.95 40.80 40.80 0 0 0 85.00 0 0.06 0.06 0 173 0
June 21, 2024 35.00 35.75 35.75 0 0 0 90.00 0 0.05 0.05 0 249 0
June 21, 2024 31.30 31.65 31.65 0 0 0 94.00 0 0.05 0.05 0 0 0
June 21, 2024 30.30 30.65 30.65 0 0 0 95.00 0 0.06 0.06 0 54 0
June 21, 2024 29.35 29.70 29.70 0 0 0 96.00 0 0.06 0.06 0 0 0
June 21, 2024 27.35 27.70 27.70 0 0 0 98.00 0 0.07 0.07 -0.06 0 4
June 21, 2024 25.40 25.75 25.75 0 0 0 100.00 0.07 0.09 0.09 0 187 0
June 21, 2024 20.45 20.85 20.85 0 1 0 105.00 0.10 0.21 0.21 0 223 0
June 21, 2024 15.65 16.10 16.10 0 800 0 110.00 0.27 0.35 0.35 0 1,235 0
June 21, 2024 11.05 11.35 11.35 0 3,184 0 115.00 0.57 0.65 0.65 0 4,150 0
June 21, 2024 10.20 10.45 10.45 0 0 0 116.00 0.64 0.76 0.76 0 95 0
June 21, 2024 8.45 8.70 8.70 0.60 61 1 118.00 0.92 0.99 0.99 0 24 0
June 21, 2024 6.85 7.05 7.05 0 315 0 120.00 1.25 1.37 1.37 -0.53 378 40
June 21, 2024 5.35 5.55 5.55 0 172 0 122.00 1.73 1.90 1.90 0 139 0
June 21, 2024 4.10 4.20 4.20 0 37 0 124.00 2.50 2.58 2.58 0 204 0
June 21, 2024 3.50 3.60 3.60 0 180 0 125.00 2.91 2.99 2.99 0 1,929 0
June 21, 2024 2.91 3.05 3.05 0 72 0 126.00 3.35 3.45 3.45 -0.75 217 10
June 21, 2024 1.95 2.06 2.06 0.23 338 10 128.00 4.40 4.60 4.60 -1.30 275 3
June 21, 2024 1.27 1.39 1.39 0.24 864 102 130.00 5.75 6.00 6.00 0 300 0
June 21, 2024 0.77 0.86 0.86 0 3,229 0 132.00 7.30 7.55 7.55 0 48 0
June 21, 2024 0.44 0.50 0.50 0 161 0 134.00 9.00 9.40 9.40 0 37 0
June 21, 2024 0.31 0.42 0.42 0 542 0 135.00 9.95 10.35 10.35 0 63 0
June 21, 2024 0.04 0.16 0.16 0 582 0 140.00 14.55 15.50 15.50 0 32 0
June 21, 2024 0.02 0.08 0.08 0 115 0 145.00 19.75 20.50 20.50 0 0 0
June 21, 2024 0 0.06 0.06 0 147 0 150.00 24.70 25.55 25.55 0 0 0
June 21, 2024 0 0.06 0.06 0 250 0 155.00 29.70 30.50 30.50 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 160.00 34.70 35.50 35.50 0 0 0
July 19, 2024 29.70 30.20 30.20 0 40 0 96.00 0.02 0.12 0.12 0 0 0
July 19, 2024 27.75 28.25 28.25 0 0 0 98.00 0.06 0.16 0.16 0 0 0
July 19, 2024 25.75 26.35 26.35 0 9 0 100.00 0.09 0.20 0.20 0 117 0
July 19, 2024 20.95 21.55 21.55 0 0 0 105.00 0.23 0.36 0.36 -0.18 124 10
July 19, 2024 16.25 16.85 16.85 0 0 0 110.00 0.47 0.60 0.60 0 147 0
July 19, 2024 11.80 12.20 12.20 0 1 0 115.00 0.92 1.04 1.04 0 85 0
July 19, 2024 7.75 8.00 8.00 0 431 0 120.00 1.77 1.92 1.92 0 71 0
July 19, 2024 6.30 6.50 6.50 1.25 87 2 122.00 2.31 2.47 2.47 0 34 0
July 19, 2024 5.00 5.20 5.20 0.70 234 1 124.00 2.99 3.15 3.15 -0.80 48 15
July 19, 2024 4.45 4.55 4.55 0.65 313 8 125.00 3.40 3.55 3.55 -0.95 401 16
July 19, 2024 3.85 4.00 4.00 0 26 0 126.00 3.90 4.00 4.00 -1.00 16 4
July 19, 2024 2.89 2.98 2.98 0 146 0 128.00 4.85 5.05 5.05 -1.10 85 10
July 19, 2024 2.04 2.18 2.18 0.19 761 2 130.00 6.15 6.35 6.35 0 330 0
July 19, 2024 1.41 1.55 1.55 0 13 0 132.00 7.55 7.80 7.80 0 57 0
July 19, 2024 0.95 1.07 1.07 0 37 0 134.00 9.20 9.55 9.55 0 40 0
July 19, 2024 0.77 0.89 0.89 0 1,129 0 135.00 9.95 10.55 10.55 0 15 0
July 19, 2024 0.24 0.33 0.33 0 258 0 140.00 14.90 15.40 15.40 0 0 0
July 19, 2024 0.04 0.14 0.14 0 254 0 145.00 19.90 20.40 20.40 0 0 0
July 19, 2024 0 0.08 0.08 0 58 0 150.00 24.90 25.40 25.40 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 155.00 29.90 30.40 30.40 0 0 0
July 19, 2024 0 0.40 0.40 0 0 0 160.00 34.90 35.55 35.55 0 0 0
August 16, 2024 29.75 30.30 30.30 0 0 0 96.00 0.18 0.27 0.27 0 20 0
August 16, 2024 27.80 28.35 28.35 0 0 0 98.00 0.17 0.33 0.33 0 0 0
August 16, 2024 25.85 26.55 26.55 0 0 0 100.00 0.25 0.40 0.40 0 150 0
August 16, 2024 21.10 21.75 21.75 0 0 0 105.00 0.46 0.64 0.64 0 82 0
August 16, 2024 16.40 17.05 17.05 0 0 0 110.00 0.83 0.97 0.97 0 125 0
August 16, 2024 12.05 12.50 12.50 0 15 0 115.00 1.46 1.66 1.66 0 77 0
August 16, 2024 8.10 8.35 8.35 0 30 0 120.00 2.54 2.76 2.76 0 97 0
August 16, 2024 6.65 6.90 6.90 0 15 0 122.00 3.20 3.40 3.40 0 182 0
August 16, 2024 5.45 5.60 5.60 0 34 0 124.00 4.00 4.15 4.15 0 110 0
August 16, 2024 4.80 5.00 5.00 0 102 0 125.00 4.45 4.65 4.65 0 183 0
August 16, 2024 4.30 4.45 4.45 0 80 0 126.00 4.90 5.10 5.10 0 33 0
August 16, 2024 3.25 3.45 3.45 0 2 0 128.00 5.95 6.20 6.20 0 14 0
August 16, 2024 2.44 2.65 2.65 0.31 142 3 130.00 7.20 7.45 7.45 0 32 0
August 16, 2024 1.76 1.96 1.96 0.18 27 1 132.00 8.60 8.85 8.85 0 12 0
August 16, 2024 1.26 1.41 1.41 0 84 0 134.00 10.05 10.40 10.40 0 34 0
August 16, 2024 1.02 1.13 1.13 0 478 0 135.00 10.90 11.20 11.20 0 10 0
August 16, 2024 0.38 0.46 0.46 0 359 0 140.00 15.15 15.85 15.85 0 0 0
August 16, 2024 0.13 0.27 0.27 0 59 0 145.00 19.85 20.45 20.45 0 0 0
August 16, 2024 0.02 0.12 0.12 0 20 0 150.00 24.85 25.45 25.45 0 0 0
August 16, 2024 0 0.08 0.08 0 0 0 155.00 29.85 30.45 30.45 0 0 0
August 16, 2024 0 0.49 0.49 0 0 0 160.00 34.70 35.60 35.60 0 0 0
September 20, 2024 39.95 41.45 41.45 0 0 0 85.00 0.06 0.16 0.16 0 158 0
September 20, 2024 35.40 36.55 36.55 0 0 0 90.00 0.15 0.25 0.25 0 145 0
September 20, 2024 30.75 31.50 31.50 0 0 0 95.00 0.24 0.39 0.39 0 37 0
September 20, 2024 25.90 26.70 26.70 0 5 0 100.00 0.48 0.61 0.61 0 211 0
September 20, 2024 21.20 22.00 22.00 0 0 0 105.00 0.78 0.88 0.88 0 33 0
September 20, 2024 16.70 17.25 17.25 0 56 0 110.00 1.23 1.34 1.34 0 546 0
September 20, 2024 12.55 12.85 12.85 0 1,502 0 115.00 1.94 2.08 2.08 0 1,624 0
September 20, 2024 11.70 12.05 12.05 0 0 0 116.00 2.12 2.28 2.28 0 70 0
September 20, 2024 10.15 10.40 10.40 0 0 0 118.00 2.55 2.74 2.74 0 6 0
September 20, 2024 8.70 8.90 8.90 0 406 0 120.00 3.10 3.30 3.30 0 141 0
September 20, 2024 7.30 7.55 7.55 0 46 0 122.00 3.75 3.95 3.95 0 36 0
September 20, 2024 6.05 6.30 6.30 0 19 0 124.00 4.55 4.75 4.75 0 157 0
September 20, 2024 5.55 5.70 5.70 0 8 0 125.00 5.00 5.20 5.20 0 40 0
September 20, 2024 5.00 5.15 5.15 0 19 0 126.00 5.45 5.70 5.70 -1.15 84 40
September 20, 2024 4.00 4.20 4.20 0 53 0 128.00 6.50 6.70 6.70 -1.25 64 50
September 20, 2024 3.15 3.35 3.35 0 1,670 0 130.00 7.65 7.95 7.95 0 1,539 0
September 20, 2024 2.41 2.61 2.61 0.30 231 2 132.00 9.05 9.30 9.30 0 29 0
September 20, 2024 1.84 2.03 2.03 0.17 47 47 134.00 10.50 10.75 10.75 0 4 0
September 20, 2024 1.60 1.70 1.70 0 262 0 135.00 11.20 11.50 11.50 0 1 0
September 20, 2024 0.76 0.87 0.87 0 334 0 140.00 15.20 15.95 15.95 0 10 0
September 20, 2024 0.32 0.42 0.42 0 56 0 145.00 19.85 20.65 20.65 0 15 0
September 20, 2024 0.11 0.23 0.23 0 27 0 150.00 24.80 25.50 25.50 0 0 0
September 20, 2024 0.03 0.12 0.12 0 0 0 155.00 29.80 30.50 30.50 0 0 0
September 20, 2024 0 0.09 0.09 0 0 0 160.00 34.80 35.50 35.50 0 0 0
October 18, 2024 26.05 26.90 26.90 0 0 0 100.00 0.59 0.71 0.71 0 25 0
October 18, 2024 21.40 22.25 22.25 0 15 0 105.00 0.88 1.03 1.03 0 2 0
October 18, 2024 17.05 17.70 17.70 0 15 0 110.00 1.41 1.54 1.54 0 35 0
October 18, 2024 13.00 13.35 13.35 0 0 0 115.00 2.16 2.36 2.36 0 3 0
October 18, 2024 9.25 9.55 9.55 0 75 0 120.00 3.40 3.65 3.65 0 15 0
October 18, 2024 6.15 6.40 6.40 0 60 0 125.00 5.30 5.55 5.55 0 0 0
October 18, 2024 3.75 3.95 3.95 0 11 0 130.00 7.95 8.20 8.20 0 0 0
October 18, 2024 2.05 2.27 2.27 0 0 0 135.00 11.45 11.75 11.75 0 0 0
October 18, 2024 1.07 1.21 1.21 0 1 0 140.00 15.35 16.10 16.10 0 0 0
October 18, 2024 0.50 0.62 0.62 0 0 0 145.00 19.90 20.65 20.65 0 0 0
October 18, 2024 0.22 0.36 0.36 0 0 0 150.00 24.80 25.55 25.55 0 0 0
October 18, 2024 0.08 0.20 0.20 0 0 0 155.00 29.80 30.50 30.50 0 0 0
December 20, 2024 40.50 41.65 41.65 0 0 0 85.00 0.26 0.41 0.41 0 127 0
December 20, 2024 34.95 36.80 36.80 0 0 0 90.00 0.38 0.58 0.58 0 306 0
December 20, 2024 30.90 31.70 31.70 0 0 0 95.00 0.63 0.80 0.80 0 296 0
December 20, 2024 26.20 27.05 27.05 0 15 0 100.00 0.97 1.12 1.12 0 150 0
December 20, 2024 17.40 18.10 18.10 0 15 0 110.00 2.11 2.26 2.26 0 87 0
December 20, 2024 9.90 10.20 10.20 0 53 0 120.00 4.40 4.70 4.70 0 183 0
December 20, 2024 4.50 4.80 4.80 0.30 250 2 130.00 9.00 9.35 9.35 0 86 0
December 20, 2024 1.62 1.82 1.82 0 323 0 140.00 16.00 16.75 16.75 0 0 0
December 20, 2024 0.49 0.59 0.59 0 107 0 150.00 24.85 25.75 25.75 0 0 0
December 20, 2024 0.12 0.23 0.23 0 16 0 160.00 34.75 35.55 35.55 0 0 0
January 17, 2025 45.55 46.70 46.70 0 6 0 80.00 0.12 0.35 0.35 -0.03 654 1
January 17, 2025 35.70 36.90 36.90 0 0 0 90.00 0.49 0.74 0.74 0 85 0
January 17, 2025 30.95 31.85 31.85 0 5 0 95.00 0.76 0.97 0.97 0 180 0
January 17, 2025 26.25 26.90 26.90 0 484 0 100.00 1.09 1.17 1.17 -0.17 8,954 2
January 17, 2025 21.85 22.65 22.65 0 12 0 105.00 1.58 1.77 1.77 0 214 0
January 17, 2025 17.75 18.20 18.20 0 2,702 0 110.00 2.26 2.50 2.50 0 3,273 0
January 17, 2025 13.80 14.30 14.30 0 1,214 0 115.00 3.20 3.60 3.60 0 1,567 0
January 17, 2025 10.40 10.65 10.65 0 5,367 0 120.00 4.70 4.85 4.85 -0.40 5,432 8
January 17, 2025 7.35 7.60 7.60 0 913 0 125.00 6.65 7.00 7.00 0 406 0
January 17, 2025 4.95 5.20 5.20 0 1,135 0 130.00 9.15 9.60 9.60 0 8,760 0
January 17, 2025 4.20 4.40 4.40 0 1,801 0 132.00 10.35 10.80 10.80 0 1,601 0
January 17, 2025 1.91 2.03 2.03 0.34 963 2 140.00 16.15 16.70 16.70 0 33 0
January 17, 2025 1.11 1.32 1.32 0 3,544 0 145.00 20.15 21.25 21.25 0 76 0
January 17, 2025 0.59 0.69 0.69 0.10 289 2 150.00 24.90 26.25 26.25 0 1 0
January 17, 2025 0.15 0.35 0.35 0 121 0 160.00 34.50 35.75 35.75 0 21 0
January 17, 2025 0 0.49 0.49 0 230 0 200.00 74.50 75.75 75.75 0 0 0
March 21, 2025 26.25 27.35 27.35 0 0 0 100.00 1.41 1.72 1.72 0 26 0
March 21, 2025 17.85 18.50 18.50 0 30 0 110.00 2.84 3.05 3.05 0 22 0
March 21, 2025 10.65 11.25 11.25 0 59 0 120.00 5.35 5.80 5.80 0 0 0
March 21, 2025 5.45 5.85 5.85 0.45 100 4 130.00 9.90 10.45 10.45 0 41 0
March 21, 2025 2.31 2.69 2.69 0.23 101 2 140.00 16.60 17.30 17.30 0 0 0
March 21, 2025 0.83 1.06 1.06 0 7 0 150.00 25.00 26.05 26.05 0 18 0
March 21, 2025 0.25 0.48 0.48 0 0 0 160.00 34.85 35.65 35.65 0 0 0
January 16, 2026 45.10 46.80 46.80 0 10 0 80.00 1.00 1.14 1.14 -0.04 1,631 11
January 16, 2026 35.60 37.30 37.30 0 6 0 90.00 1.71 1.97 1.97 0 196 0
January 16, 2026 26.85 28.00 28.00 0 70 0 100.00 2.91 3.40 3.40 0 4,088 0
January 16, 2026 22.90 23.80 23.80 0 56 0 105.00 3.95 4.30 4.30 0 161 0
January 16, 2026 19.00 20.05 20.05 0 58 0 110.00 4.95 5.50 5.50 0 424 0
January 16, 2026 15.65 16.60 16.60 0.95 2,097 1 115.00 6.35 6.95 6.95 0 6,311 0
January 16, 2026 12.65 13.15 13.15 0 4,827 0 120.00 8.15 8.45 8.45 -0.65 5,300 5
January 16, 2026 7.75 8.55 8.55 0 125 0 130.00 12.35 13.40 13.40 0 127 0
January 16, 2026 4.45 4.95 4.95 0 142 0 140.00 18.70 19.60 19.60 0 79 0
January 16, 2026 2.32 2.71 2.71 0 95 0 150.00 26.05 27.35 27.35 0 19 0
January 16, 2026 1.20 1.25 1.25 0.19 312 1 160.00 34.85 35.95 35.95 0 0 0
January 16, 2026 0.06 0.29 0.29 0 15 0 200.00 73.55 75.90 75.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.