Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: October 31, 2024 at 7:52 p.m.   (Real-time)

  • Last price: 13.820
  • Net change: -0.380
  • Bid price: 13.760
  • Ask price: 13.880
  • 30-day historical volatility: 42.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 122,641
Volume: 1,175
Open interest: 14,311
Volume: 163
November 1, 2024 (Weekly) 3.90 4.30 4.30 0 0 0 9.75 0 0.07 0.07 0 0 0
November 1, 2024 (Weekly) 3.75 4.05 4.05 0 0 0 10.00 0 0.07 0.07 0 0 0
November 1, 2024 (Weekly) 3.25 3.55 3.55 0 0 0 10.50 0 0.07 0.07 0 20 0
November 1, 2024 (Weekly) 2.62 3.05 3.05 0 15 0 11.00 0 0.07 0.07 0 15 0
November 1, 2024 (Weekly) 2.15 2.41 2.41 0 0 0 11.50 0 0.07 0.07 0 30 0
November 1, 2024 (Weekly) 1.76 1.91 1.91 0 39 0 12.00 0 0.07 0.07 0 108 0
November 1, 2024 (Weekly) 1.51 1.66 1.66 0 0 0 12.25 0 0.07 0.07 0 100 0
November 1, 2024 (Weekly) 1.26 1.41 1.41 0 54 0 12.50 0 0.07 0.07 0 382 0
November 1, 2024 (Weekly) 1.01 1.16 1.16 0 20 0 12.75 0 0.07 0.07 0 59 0
November 1, 2024 (Weekly) 0.76 0.92 0.92 0 89 10 13.00 0 0.06 0.06 0 91 0
November 1, 2024 (Weekly) 0.55 0.77 0.77 0 353 0 13.25 0.01 0.09 0.09 0 77 0
November 1, 2024 (Weekly) 0.34 0.53 0.53 0 1,561 0 13.50 0.04 0.13 0.13 0 0 0
November 1, 2024 (Weekly) 0.18 0.33 0.33 -0.28 1,580 5 13.75 0.11 0.24 0.24 0 1 0
November 1, 2024 (Weekly) 0.08 0.18 0.18 0 1,625 0 14.00 0.23 0.37 0.37 0 10 0
November 1, 2024 (Weekly) 0.01 0.11 0.11 -0.17 1,468 13 14.25 0.28 0.55 0.55 0 5 0
November 1, 2024 (Weekly) 0 0.06 0.06 -0.18 1,628 269 14.50 0.41 0.82 0.82 0 0 0
November 1, 2024 (Weekly) 0 0.06 0.06 0 0 0 14.75 0.70 1.06 1.06 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 0 0 15.00 0.92 1.28 1.28 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 0 0 15.25 1.17 1.53 1.53 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 0 0 15.50 1.41 1.78 1.78 0 0 0
November 8, 2024 (Weekly) 3.80 4.45 4.45 0 0 0 9.75 0 0.29 0.29 0 0 0
November 8, 2024 (Weekly) 3.55 4.20 4.20 0 0 0 10.00 0 0.29 0.29 0 0 0
November 8, 2024 (Weekly) 3.05 3.70 3.70 0 0 0 10.50 0 0.29 0.29 0 0 0
November 8, 2024 (Weekly) 2.60 3.20 3.20 0 0 0 11.00 0 0.30 0.30 0 0 0
November 8, 2024 (Weekly) 2.26 2.64 2.64 0 13 0 11.50 0.01 0.22 0.22 0 1 0
November 8, 2024 (Weekly) 1.78 2.17 2.17 0 0 0 12.00 0.06 0.25 0.25 0 41 0
November 8, 2024 (Weekly) 1.54 1.95 1.95 0 0 0 12.25 0.07 0.29 0.29 0 8 0
November 8, 2024 (Weekly) 1.40 1.73 1.73 0 45 0 12.50 0.10 0.29 0.29 0 13 0
November 8, 2024 (Weekly) 1.24 1.53 1.53 0 4 0 12.75 0.15 0.34 0.34 0 17 0
November 8, 2024 (Weekly) 1.04 1.33 1.33 -0.25 65 20 13.00 0.20 0.36 0.36 0 11 0
November 8, 2024 (Weekly) 0.89 1.12 1.12 0 16 0 13.25 0.26 0.48 0.48 0 0 0
November 8, 2024 (Weekly) 0.71 0.96 0.96 0 102 0 13.50 0.35 0.57 0.57 0 20 0
November 8, 2024 (Weekly) 0.56 0.78 0.78 0 1,543 0 13.75 0.45 0.67 0.67 0 0 0
November 8, 2024 (Weekly) 0.44 0.64 0.64 -0.38 1,478 81 14.00 0.59 0.80 0.80 0 21 0
November 8, 2024 (Weekly) 0.31 0.53 0.53 -0.18 1,530 10 14.25 0.73 0.94 0.94 0 0 0
November 8, 2024 (Weekly) 0.23 0.45 0.45 0 1,550 0 14.50 0.85 1.12 1.12 0 0 0
November 8, 2024 (Weekly) 0.17 0.37 0.37 0 0 0 14.75 0.93 1.30 1.30 0 0 0
November 8, 2024 (Weekly) 0.17 0.31 0.31 0 0 0 15.00 1.14 1.48 1.48 0 0 0
November 8, 2024 (Weekly) 0.10 0.25 0.25 -0.37 0 1 15.25 1.34 1.67 1.67 0 0 0
November 8, 2024 (Weekly) 0.07 0.22 0.22 0 0 0 15.50 1.63 1.88 1.88 0 0 0
November 22, 2024 (Weekly) 2.00 2.21 2.21 0 42 0 12.00 0.21 0.32 0.32 -0.03 2 40
November 22, 2024 (Weekly) 1.81 2.06 2.06 0 0 0 12.25 0.26 0.37 0.37 0 1 0
November 22, 2024 (Weekly) 1.65 1.87 1.87 0 0 0 12.50 0.31 0.43 0.43 0 35 0
November 22, 2024 (Weekly) 1.46 1.69 1.69 0 0 0 12.75 0.37 0.50 0.50 0 0 0
November 22, 2024 (Weekly) 1.30 1.49 1.49 0 0 0 13.00 0.45 0.61 0.61 0 11 0
November 22, 2024 (Weekly) 1.13 1.34 1.34 0 0 0 13.25 0.54 0.68 0.68 0 10 0
November 22, 2024 (Weekly) 0.98 1.11 1.11 0 74 0 13.50 0.64 0.79 0.79 0 0 0
November 22, 2024 (Weekly) 0.82 0.99 0.99 0 0 0 13.75 0.76 0.91 0.91 0 0 0
November 22, 2024 (Weekly) 0.73 0.94 0.94 0 91 0 14.00 0.89 1.04 1.04 0 0 0
November 22, 2024 (Weekly) 0.62 0.83 0.83 0 83 0 14.25 1.02 1.21 1.21 0 1 0
November 22, 2024 (Weekly) 0.51 0.69 0.69 0 53 0 14.50 1.19 1.36 1.36 0 22 0
November 22, 2024 (Weekly) 0.43 0.60 0.60 0 19 0 14.75 1.36 1.53 1.53 0 0 0
November 22, 2024 (Weekly) 0.38 0.53 0.53 0 0 0 15.00 1.44 1.71 1.71 0 0 0
November 22, 2024 (Weekly) 0.32 0.49 0.49 -0.26 0 11 15.25 1.63 1.89 1.89 0 0 0
November 22, 2024 (Weekly) 0.27 0.43 0.43 -0.19 0 1 15.50 1.82 2.09 2.09 0 0 0
November 29, 2024 (Weekly) 1.18 1.49 1.49 0 0 0 13.25 0.62 0.78 0.78 0 0 0
November 29, 2024 (Weekly) 1.03 1.24 1.24 0 0 0 13.50 0.72 0.90 0.90 0 0 0
November 29, 2024 (Weekly) 0.91 1.11 1.11 0 0 0 13.75 0.83 1.02 1.02 0 0 0
November 29, 2024 (Weekly) 0.79 0.98 0.98 0 0 0 14.00 0.96 1.15 1.15 0 0 0
November 29, 2024 (Weekly) 0.68 0.87 0.87 0 0 0 14.25 1.09 1.29 1.29 0 0 0
November 29, 2024 (Weekly) 0.58 0.77 0.77 0 0 0 14.50 1.24 1.46 1.46 0 0 0
November 29, 2024 (Weekly) 0.51 0.68 0.68 0 0 0 14.75 1.44 1.62 1.62 0 0 0
November 29, 2024 (Weekly) 0.44 0.60 0.60 0 0 0 15.00 1.50 1.79 1.79 0 0 0
November 29, 2024 (Weekly) 0.37 0.53 0.53 0 0 0 15.25 1.65 1.98 1.98 0 0 0
November 15, 2024 4.45 4.80 4.80 0 0 0 9.25 0 0.45 0.45 0 0 0
November 15, 2024 4.20 4.55 4.55 0 5 0 9.50 0 0.45 0.45 0 168 0
November 15, 2024 3.95 4.30 4.30 0 10 0 9.75 0 0.44 0.44 0 9 0
November 15, 2024 3.65 4.05 4.05 0 11 0 10.00 0 0.44 0.44 0 30 0
November 15, 2024 3.20 3.70 3.70 0 0 0 10.50 0 0.45 0.45 0 130 0
November 15, 2024 3.02 3.35 3.35 0 0 0 10.75 0.03 0.22 0.22 0 2 0
November 15, 2024 2.78 3.10 3.10 0 6 0 11.00 0.04 0.19 0.19 0 92 0
November 15, 2024 2.55 2.76 2.76 0 0 0 11.25 0.07 0.20 0.20 0 4 0
November 15, 2024 2.30 2.64 2.64 0 271 0 11.50 0.08 0.24 0.24 0 24 0
November 15, 2024 2.07 2.41 2.41 0 0 0 11.75 0.10 0.31 0.31 0 2 0
November 15, 2024 1.93 2.27 2.27 0 778 0 12.00 0.14 0.20 0.20 0 80 0
November 15, 2024 1.71 2.00 2.00 0 31 0 12.25 0.18 0.33 0.33 0 12 0
November 15, 2024 1.57 1.85 1.85 0 979 0 12.50 0.22 0.41 0.41 0 65 0
November 15, 2024 1.36 1.65 1.65 0 12 0 12.75 0.26 0.47 0.47 0 7 0
November 15, 2024 1.21 1.50 1.50 0 1,149 0 13.00 0.34 0.55 0.55 0 305 0
November 15, 2024 1.04 1.25 1.25 0 38 0 13.25 0.42 0.64 0.64 -0.09 2 1
November 15, 2024 0.88 1.10 1.10 0 338 0 13.50 0.51 0.73 0.73 -0.07 12 1
November 15, 2024 0.71 0.95 0.95 0 1,500 0 13.75 0.63 0.85 0.85 0 0 0
November 15, 2024 0.62 0.83 0.83 -0.30 2,145 20 14.00 0.76 0.97 0.97 -0.04 173 1
November 15, 2024 0.50 0.71 0.71 -0.19 1,850 10 14.25 0.90 1.11 1.11 0 0 0
November 15, 2024 0.41 0.61 0.61 0 1,980 0 14.50 1.07 1.26 1.26 0 0 0
November 15, 2024 0.34 0.53 0.53 0 5 0 14.75 1.19 1.43 1.43 0 0 0
November 15, 2024 0.29 0.46 0.46 0 2,273 0 15.00 1.33 1.67 1.67 0 13 0
November 15, 2024 0.25 0.40 0.40 0 0 0 15.25 1.52 1.83 1.83 0 0 0
November 15, 2024 0.19 0.35 0.35 0 1,519 0 15.50 1.70 2.02 2.02 0 0 0
November 15, 2024 0.15 0.26 0.26 -0.14 167 80 16.00 2.15 2.44 2.44 0 0 0
December 20, 2024 7.55 8.20 8.20 0 0 0 6.00 0 0.50 0.50 0 119 0
December 20, 2024 7.20 7.70 7.70 0 6 0 6.50 0 0.50 0.50 0.01 100 100
December 20, 2024 6.70 7.20 7.20 0 0 0 7.00 0 0.49 0.49 0 50 0
December 20, 2024 6.20 6.70 6.70 0 0 0 7.50 0 0.49 0.49 0 5 0
December 20, 2024 5.70 6.20 6.20 0 20 0 8.00 0 0.49 0.49 0 126 0
December 20, 2024 5.27 5.60 5.60 0 10 0 8.50 0.04 0.16 0.16 0 91 0
December 20, 2024 4.79 5.15 5.15 0 11 0 9.00 0.06 0.18 0.18 0 272 0
December 20, 2024 4.55 4.90 4.90 0 0 0 9.25 0.08 0.20 0.20 0 20 0
December 20, 2024 4.33 4.65 4.65 0 18 0 9.50 0.07 0.22 0.22 0 8 0
December 20, 2024 4.08 4.45 4.45 -0.35 4 4 9.75 0.14 0.24 0.24 0 22 0
December 20, 2024 3.89 4.20 4.20 0 369 0 10.00 0.17 0.27 0.27 0 219 0
December 20, 2024 3.40 3.60 3.60 0 109 0 10.50 0.20 0.33 0.33 0 44 0
December 20, 2024 3.26 3.50 3.50 0 0 0 10.75 0.24 0.38 0.38 -0.03 26 13
December 20, 2024 3.07 3.20 3.20 0 210 0 11.00 0.28 0.40 0.40 0 19 0
December 20, 2024 2.84 3.10 3.10 0 0 0 11.25 0.32 0.44 0.44 0 900 0
December 20, 2024 2.68 2.95 2.95 0 305 0 11.50 0.37 0.49 0.49 0 55 0
December 20, 2024 2.46 2.74 2.74 0 50 0 11.75 0.42 0.55 0.55 0 0 0
December 20, 2024 2.31 2.59 2.59 0 321 0 12.00 0.49 0.62 0.62 -0.02 18 1
December 20, 2024 2.10 2.39 2.39 0 20 0 12.25 0.56 0.74 0.74 -0.03 0 3
December 20, 2024 1.94 2.20 2.20 0 213 0 12.50 0.64 0.82 0.82 0 49 0
December 20, 2024 1.78 2.03 2.03 0 0 0 12.75 0.72 0.91 0.91 0 0 0
December 20, 2024 1.66 1.91 1.91 0 486 0 13.00 0.82 1.01 1.01 0 51 0
December 20, 2024 1.48 1.66 1.66 0 1 0 13.25 0.93 1.12 1.12 0 0 1
December 20, 2024 1.34 1.52 1.52 0 129 0 13.50 1.05 1.23 1.23 0 2 0
December 20, 2024 1.23 1.46 1.46 0 79 0 13.75 1.16 1.35 1.35 0 0 0
December 20, 2024 1.15 1.37 1.37 0 297 0 14.00 1.30 1.48 1.48 0 35 0
December 20, 2024 1.01 1.24 1.24 -0.10 0 25 14.25 1.44 1.62 1.62 0 0 0
December 20, 2024 0.91 1.13 1.13 0 155 0 14.50 1.59 1.77 1.77 0 130 0
December 20, 2024 0.82 1.03 1.03 0 0 0 14.75 1.75 1.90 1.90 0 0 0
December 20, 2024 0.75 0.96 0.96 0 1,784 0 15.00 1.92 2.09 2.09 0 0 0
December 20, 2024 0.66 0.87 0.87 0 0 0 15.25 2.09 2.26 2.26 0 0 0
December 20, 2024 0.60 0.80 0.80 0 49 0 15.50 2.14 2.44 2.44 0 0 0
December 20, 2024 0.50 0.68 0.68 0 32 0 16.00 2.58 2.83 2.83 0 0 0
December 20, 2024 0.36 0.51 0.51 0 99 0 17.00 3.35 3.67 3.67 0 10 0
December 20, 2024 0.25 0.38 0.38 0 190 0 18.00 4.25 4.52 4.52 0 10 0
January 17, 2025 12.65 13.10 13.10 0 5 0 1.00 0 0.50 0.50 0 45 0
January 17, 2025 11.65 12.10 12.10 0 52 0 2.00 0 0.50 0.50 0 70 0
January 17, 2025 10.65 11.10 11.10 0 352 0 3.00 0 0.50 0.50 0 147 0
January 17, 2025 9.65 10.10 10.10 0 686 0 4.00 0 0.50 0.50 0 97 0
January 17, 2025 8.70 9.05 9.05 0 1,099 0 5.00 0 0.73 0.73 0 748 0
January 17, 2025 7.70 8.05 8.05 0 1,338 0 6.00 0 0.04 0.04 0 254 0
January 17, 2025 6.70 7.00 7.00 0 5,132 0 7.00 0 0.50 0.50 0 106 0
January 17, 2025 5.70 6.00 6.00 -0.50 3,535 90 8.00 0.01 0.50 0.50 0 106 0
January 17, 2025 5.29 5.65 5.65 0 461 0 8.50 0.08 0.22 0.22 0 126 0
January 17, 2025 4.80 5.20 5.20 0 199 0 9.00 0.14 0.25 0.25 0 100 0
January 17, 2025 4.58 4.95 4.95 0 0 0 9.25 0.16 0.28 0.28 0 0 0
January 17, 2025 4.35 4.75 4.75 0 112 0 9.50 0.18 0.31 0.31 0 5 0
January 17, 2025 4.14 4.50 4.50 0 0 0 9.75 0.21 0.35 0.35 0 1 0
January 17, 2025 3.91 4.10 4.10 0 2,910 0 10.00 0.24 0.44 0.44 0 43 0
January 17, 2025 3.58 3.90 3.90 0 42 0 10.50 0.33 0.45 0.45 0 16 0
January 17, 2025 3.37 3.70 3.70 0 0 0 10.75 0.38 0.50 0.50 0 1 0
January 17, 2025 3.23 3.57 3.57 0 344 0 11.00 0.43 0.56 0.56 0 67 0
January 17, 2025 3.00 3.35 3.35 0 0 0 11.25 0.49 0.67 0.67 0 3 0
January 17, 2025 2.82 3.15 3.15 0 1 0 11.50 0.55 0.74 0.74 0 22 0
January 17, 2025 2.64 2.94 2.94 0 0 0 11.75 0.62 0.77 0.77 0 0 0
January 17, 2025 2.51 2.82 2.82 0 1,670 0 12.00 0.70 0.87 0.87 0 62 0
January 17, 2025 2.31 2.59 2.59 0 0 0 12.25 0.79 0.99 0.99 0 0 0
January 17, 2025 2.16 2.43 2.43 0 12 0 12.50 0.88 1.08 1.08 0 13 0
January 17, 2025 2.01 2.28 2.28 0 0 0 12.75 0.98 1.18 1.18 -0.03 10 1
January 17, 2025 1.89 2.00 2.00 -0.48 1,074 2 13.00 1.08 1.29 1.29 0 35 0
January 17, 2025 1.85 1.99 1.99 0 20 0 13.25 1.19 1.36 1.36 0 1 0
January 17, 2025 1.61 1.80 1.80 0 10 0 13.50 1.31 1.53 1.53 0 18 0
January 17, 2025 1.49 1.74 1.74 0 10 0 13.75 1.44 1.66 1.66 0 10 0
January 17, 2025 1.42 1.51 1.51 -0.35 1,739 22 14.00 1.59 1.80 1.80 0 31 0
January 17, 2025 1.27 1.52 1.52 -0.13 1 10 14.25 1.73 1.93 1.93 0 0 0
January 17, 2025 1.17 1.42 1.42 0 51 0 14.50 1.88 2.08 2.08 0 0 0
January 17, 2025 1.09 1.32 1.32 0 0 0 14.75 2.03 2.24 2.24 0 0 0
January 17, 2025 1.02 1.25 1.25 0 265 0 15.00 2.20 2.40 2.40 0 20 0
January 17, 2025 0.93 1.16 1.16 0 0 0 15.25 2.37 2.57 2.57 0 0 0
January 17, 2025 0.86 1.08 1.08 0 100 0 15.50 2.55 2.74 2.74 0 0 0
January 17, 2025 0.75 0.96 0.96 0 113 0 16.00 2.79 3.14 3.14 0 7 0
January 17, 2025 0.55 0.64 0.64 -0.08 372 2 17.00 3.58 3.95 3.95 0 0 0
January 17, 2025 0.44 0.61 0.61 0 206 0 18.00 4.45 4.79 4.79 0 10 0
February 21, 2025 4.67 5.05 5.05 0 0 0 9.25 0.27 0.43 0.43 0 20 0
February 21, 2025 4.54 4.80 4.80 0 21 0 9.50 0.31 0.50 0.50 0 9 0
February 21, 2025 4.34 4.66 4.66 0 0 0 9.75 0.36 0.49 0.49 0 3 0
February 21, 2025 4.14 4.46 4.46 0 21 0 10.00 0.41 0.54 0.54 0 2 0
February 21, 2025 3.76 4.10 4.10 0 0 0 10.50 0.51 0.66 0.66 0 2 0
February 21, 2025 3.57 3.90 3.90 0 0 0 10.75 0.58 0.73 0.73 0 3 0
February 21, 2025 3.39 3.70 3.70 0 10 0 11.00 0.64 0.80 0.80 -0.03 30 1
February 21, 2025 3.22 3.55 3.55 0 0 0 11.25 0.71 0.88 0.88 0 0 0
February 21, 2025 3.04 3.40 3.40 0 30 0 11.50 0.79 0.96 0.96 0 0 0
February 21, 2025 2.89 3.25 3.25 0 0 0 11.75 0.87 1.05 1.05 0 0 0
February 21, 2025 2.73 3.05 3.05 0 21 0 12.00 0.96 1.15 1.15 0 0 0
February 21, 2025 2.58 2.93 2.93 0 0 0 12.25 1.06 1.29 1.29 0 0 0
February 21, 2025 2.43 2.73 2.73 0 5 0 12.50 1.16 1.40 1.40 0 0 0
February 21, 2025 2.29 2.59 2.59 0 0 0 12.75 1.27 1.48 1.48 0 5 0
February 21, 2025 2.16 2.43 2.43 0 0 0 13.00 1.38 1.62 1.62 0 1 0
February 21, 2025 2.03 2.30 2.30 0 0 0 13.25 1.50 1.75 1.75 0 0 0
February 21, 2025 1.92 2.18 2.18 0 103 0 13.50 1.65 1.87 1.87 0 0 0
February 21, 2025 1.79 2.07 2.07 0 200 0 13.75 1.78 2.00 2.00 0 1 0
February 21, 2025 1.70 1.96 1.96 -0.20 211 10 14.00 1.92 2.14 2.14 0 10 0
February 21, 2025 1.58 1.85 1.85 0 0 0 14.25 2.06 2.29 2.29 0 0 0
February 21, 2025 1.50 1.76 1.76 0 7 0 14.50 2.21 2.44 2.44 0 0 0
February 21, 2025 1.40 1.66 1.66 0 0 0 14.75 2.37 2.60 2.60 0 0 0
February 21, 2025 1.32 1.58 1.58 0 0 0 15.00 2.53 2.76 2.76 0 0 0
February 21, 2025 1.24 1.49 1.49 0 0 0 15.25 2.69 2.92 2.92 0 0 0
February 21, 2025 1.16 1.42 1.42 0 0 0 15.50 2.86 3.09 3.09 0 0 0
March 21, 2025 5.81 6.25 6.25 0 0 0 8.00 0.19 0.33 0.33 0 5 0
March 21, 2025 5.41 5.80 5.80 0 140 0 8.50 0.23 0.41 0.41 0 152 0
March 21, 2025 4.95 5.40 5.40 0 225 0 9.00 0.33 0.57 0.57 0 15 0
March 21, 2025 4.64 4.98 4.98 0 173 0 9.50 0.44 0.59 0.59 0 36 0
March 21, 2025 4.24 4.61 4.61 0 69 0 10.00 0.54 0.70 0.70 0 13 0
March 21, 2025 3.89 4.29 4.29 0 165 0 10.50 0.66 0.83 0.83 0 259 0
March 21, 2025 3.71 4.05 4.05 0 0 0 10.75 0.73 0.97 0.97 0 401 0
March 21, 2025 3.57 3.99 3.99 0 734 0 11.00 0.82 1.00 1.00 0 151 0
March 21, 2025 3.36 3.78 3.78 0 1 0 11.25 0.90 1.10 1.10 0 1 0
March 21, 2025 3.20 3.63 3.63 0 0 0 11.50 0.98 1.19 1.19 0 0 0
March 21, 2025 3.07 3.44 3.44 0 0 0 11.75 1.07 1.30 1.30 0 0 0
March 21, 2025 2.94 3.33 3.33 0 699 0 12.00 1.17 1.40 1.40 0 20 0
March 21, 2025 2.77 3.10 3.10 0 0 0 12.25 1.27 1.50 1.50 0 0 0
March 21, 2025 2.63 3.01 3.01 0 201 0 12.50 1.37 1.60 1.60 0 0 0
March 21, 2025 2.49 2.88 2.88 0 0 0 12.75 1.49 1.70 1.70 0 0 0
March 21, 2025 2.43 2.70 2.70 0 1,335 0 13.00 1.60 1.85 1.85 0 390 0
March 21, 2025 2.26 2.54 2.54 0 61 0 13.25 1.73 2.00 2.00 0 0 0
March 21, 2025 2.12 2.42 2.42 0 301 0 13.50 1.88 2.10 2.10 0 255 0
March 21, 2025 2.01 2.31 2.31 0 7 0 13.75 2.00 2.27 2.27 0 0 0
March 21, 2025 1.96 2.23 2.23 0 1,136 0 14.00 2.14 2.40 2.40 0 806 0
March 21, 2025 1.83 2.11 2.11 0 180 0 14.25 2.28 2.56 2.56 0 0 0
March 21, 2025 1.72 2.00 2.00 0 0 0 14.50 2.43 2.71 2.71 0 0 0
March 21, 2025 1.63 1.91 1.91 0 0 0 14.75 2.59 2.87 2.87 0 0 0
March 21, 2025 1.70 1.87 1.87 -0.19 1,593 10 15.00 2.75 3.03 3.03 0 0 0
March 21, 2025 1.46 1.74 1.74 0 0 0 15.25 2.91 3.19 3.19 0 0 0
March 21, 2025 1.38 1.67 1.67 0 0 0 15.50 3.08 3.36 3.36 0 0 0
March 21, 2025 1.40 1.67 1.67 0 510 0 16.00 3.47 3.71 3.71 0 21 0
March 21, 2025 1.02 1.27 1.27 0 248 0 17.00 4.08 4.45 4.45 0 0 0
March 21, 2025 0.85 1.10 1.10 -0.30 209 5 18.00 4.89 5.25 5.25 0 10 0
April 17, 2025 3.08 3.45 3.45 0 10 0 12.00 1.34 1.59 1.59 0 14 0
April 17, 2025 2.94 3.30 3.30 0 0 0 12.25 1.46 1.70 1.70 0 0 0
April 17, 2025 2.81 3.15 3.15 0 0 0 12.50 1.57 1.82 1.82 0 0 0
April 17, 2025 2.68 3.05 3.05 0 0 0 12.75 1.69 1.94 1.94 0 0 0
April 17, 2025 2.55 2.84 2.84 0 0 0 13.00 1.81 2.06 2.06 0 1 0
April 17, 2025 2.43 2.72 2.72 0 5 0 13.25 1.94 2.19 2.19 0 0 0
April 17, 2025 2.31 2.61 2.61 0 0 0 13.50 2.07 2.30 2.30 0 0 0
April 17, 2025 2.20 2.50 2.50 0 10 0 13.75 2.20 2.44 2.44 0 0 0
April 17, 2025 2.10 2.40 2.40 0 0 0 14.00 2.35 2.60 2.60 0 0 0
April 17, 2025 2.20 2.30 2.30 0 0 0 14.25 2.49 2.75 2.75 0 0 0
April 17, 2025 1.92 2.19 2.19 0 3 0 14.50 2.64 2.90 2.90 0 4 0
April 17, 2025 2.00 2.11 2.11 0 0 0 14.75 2.80 3.06 3.06 0 0 0
April 17, 2025 1.74 2.02 2.02 0 0 0 15.00 2.96 3.22 3.22 0 0 0
April 17, 2025 1.66 1.94 1.94 0 0 0 15.25 3.12 3.39 3.39 0 0 0
April 17, 2025 1.65 1.86 1.86 0 0 0 15.50 3.29 3.56 3.56 0 0 0
June 20, 2025 5.97 6.50 6.50 0 0 0 8.00 0.40 0.60 0.60 0 57 0
June 20, 2025 5.28 5.73 5.73 0 362 0 9.00 0.62 0.92 0.92 0 22 0
June 20, 2025 4.93 5.37 5.37 0 88 0 9.50 0.78 1.07 1.07 0 15 0
June 20, 2025 4.58 5.04 5.04 0 36 0 10.00 0.92 1.20 1.20 0 10 0
June 20, 2025 3.96 4.46 4.46 0 45 0 11.00 1.25 1.50 1.50 0 36 0
June 20, 2025 3.43 3.87 3.87 0 657 0 12.00 1.67 2.00 2.00 0 35 0
June 20, 2025 2.95 3.45 3.45 0 563 0 13.00 2.19 2.50 2.50 0 183 0
June 20, 2025 2.53 2.65 2.65 -0.15 692 2 14.00 2.75 3.14 3.14 0 250 0
June 20, 2025 2.16 2.66 2.66 0 349 0 15.00 3.37 3.77 3.77 0 450 0
June 20, 2025 1.83 2.34 2.34 -0.19 832 255 16.00 4.04 4.45 4.45 0 0 0
June 20, 2025 1.60 2.00 2.00 0 0 0 17.00 4.77 5.17 5.17 0 0 0
September 19, 2025 5.19 5.71 5.71 0 5 0 9.50 1.05 1.43 1.43 0 27 0
September 19, 2025 4.87 5.41 5.41 0 1 0 10.00 1.23 1.50 1.50 0 11 0
September 19, 2025 4.30 4.79 4.79 0 0 0 11.00 1.62 2.06 2.06 0 11 0
September 19, 2025 3.79 4.30 4.30 0 0 0 12.00 2.08 2.40 2.40 0 7 0
September 19, 2025 3.34 3.91 3.91 0 33 0 13.00 2.60 3.08 3.08 0 0 0
September 19, 2025 2.92 3.50 3.50 0 0 0 14.00 3.17 3.60 3.60 0 0 0
September 19, 2025 2.57 3.17 3.17 0 38 0 15.00 3.84 4.30 4.30 0 0 0
September 19, 2025 2.27 2.86 2.86 0 7 0 16.00 4.46 4.90 4.90 0 0 0
September 19, 2025 2.00 2.59 2.59 0 0 0 17.00 5.18 5.60 5.60 0 0 0
January 16, 2026 10.69 11.15 11.15 0 1,078 0 3.00 0.01 0.14 0.14 0 500 0
January 16, 2026 9.70 10.10 10.10 0 1,455 0 4.00 0.03 0.26 0.26 0 302 0
January 16, 2026 8.73 9.20 9.20 0 1,380 0 5.00 0.09 0.48 0.48 0 808 0
January 16, 2026 7.85 8.10 8.10 -0.35 4,398 1 6.00 0.28 0.68 0.68 0 438 0
January 16, 2026 7.10 7.25 7.25 -0.20 2,014 40 7.00 0.59 0.97 0.97 0 535 0
January 16, 2026 6.40 6.55 6.55 -0.35 7,090 5 8.00 0.76 1.19 1.19 0 143 0
January 16, 2026 5.68 5.85 5.85 -0.20 4,999 15 9.00 1.07 1.55 1.55 0 62 0
January 16, 2026 5.39 5.70 5.70 0 41 0 9.50 1.25 1.75 1.75 0 6 0
January 16, 2026 5.25 5.40 5.40 -0.30 5,979 11 10.00 1.44 1.90 1.90 0 84 0
January 16, 2026 4.09 4.30 4.30 -0.20 9,111 60 12.00 2.35 2.94 2.94 0 89 0
January 16, 2026 3.64 4.00 4.00 0 641 0 13.00 2.91 3.52 3.52 0 325 0
January 16, 2026 3.26 3.50 3.50 -0.20 2,894 24 14.00 3.50 4.10 4.10 0 195 0
January 16, 2026 2.93 3.15 3.15 0 1,455 0 15.00 4.11 4.76 4.76 0 0 0
January 16, 2026 2.61 2.82 2.82 -0.17 863 7 16.00 4.80 5.44 5.44 0 10 0
January 16, 2026 2.50 2.58 2.58 -0.15 545 2 17.00 5.50 6.16 6.16 0 1 0
January 16, 2026 2.12 2.31 2.31 0.02 548 13 18.00 6.25 6.90 6.90 0 15 0
January 16, 2026 1.91 2.07 2.07 -0.12 676 20 19.00 7.00 7.67 7.67 0 0 0
January 16, 2026 1.72 1.85 1.85 0.01 4,010 4 20.00 7.90 8.46 8.46 0 56 0
March 20, 2026 5.92 6.34 6.34 0 0 0 9.00 1.39 1.61 1.61 0 52 0
March 20, 2026 5.34 5.79 5.79 0 0 0 10.00 1.80 2.07 2.07 0 2 0
March 20, 2026 4.38 4.81 4.81 0 0 0 12.00 2.77 3.08 3.08 0 0 0
March 20, 2026 3.62 3.95 3.95 0 0 0 14.00 3.93 4.25 4.25 0 0 0
March 20, 2026 2.99 3.34 3.34 -0.25 5 5 16.00 5.24 5.58 5.58 0 0 0
March 20, 2026 2.49 2.85 2.85 0 0 0 18.00 6.70 7.03 7.03 0 0 0
January 15, 2027 6.75 7.80 7.80 0 65 0 8.00 1.40 2.14 2.14 0 27 0
January 15, 2027 6.25 7.32 7.32 0 17 0 9.00 1.81 2.63 2.63 0 8 0
January 15, 2027 5.75 6.89 6.89 0 86 0 10.00 2.27 3.00 3.00 0 13 0
January 15, 2027 4.85 6.01 6.01 0 125 0 12.00 3.30 4.33 4.33 0 11 0
January 15, 2027 4.10 5.00 5.00 0 70 0 14.00 4.50 5.62 5.62 0 12 0
January 15, 2027 3.55 4.79 4.79 0 20 0 16.00 5.85 7.02 7.02 0 0 0
January 15, 2027 3.05 4.29 4.29 0 69 0 18.00 7.30 8.20 8.20 0 1 0
March 19, 2027 6.30 7.46 7.46 0 1,708 0 9.00 1.86 2.77 2.77 0 1 0
March 19, 2027 5.70 7.01 7.01 0 690 0 10.00 2.34 3.31 3.31 0 0 0
March 19, 2027 4.92 6.15 6.15 0 1,053 0 12.00 3.40 4.47 4.47 0 48 0
March 19, 2027 4.20 5.40 5.40 0 67 0 14.00 4.65 5.80 5.80 0 16 0
March 19, 2027 3.65 4.91 4.91 0 19 0 16.00 6.00 7.20 7.20 0 0 0
March 19, 2027 3.60 4.30 4.30 0 33 0 18.00 7.40 8.68 8.68 0 0 0