BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units
Last update: October 31, 2024 at 7:52 p.m. (Real-time)
- Last price: 13.820
- Net change: -0.380
- Bid price: 13.760
- Ask price: 13.880
- 30-day historical volatility: 42.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 122,641
Volume: 1,175
|
Open interest: 14,311
Volume: 163
|
||||||||||||
November 1, 2024 (Weekly) | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 9.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 10.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 10.50 | 0 | 0.07 | 0.07 | 0 | 20 | 0 |
November 1, 2024 (Weekly) | 2.62 | 3.05 | 3.05 | 0 | 15 | 0 | 11.00 | 0 | 0.07 | 0.07 | 0 | 15 | 0 |
November 1, 2024 (Weekly) | 2.15 | 2.41 | 2.41 | 0 | 0 | 0 | 11.50 | 0 | 0.07 | 0.07 | 0 | 30 | 0 |
November 1, 2024 (Weekly) | 1.76 | 1.91 | 1.91 | 0 | 39 | 0 | 12.00 | 0 | 0.07 | 0.07 | 0 | 108 | 0 |
November 1, 2024 (Weekly) | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 | 12.25 | 0 | 0.07 | 0.07 | 0 | 100 | 0 |
November 1, 2024 (Weekly) | 1.26 | 1.41 | 1.41 | 0 | 54 | 0 | 12.50 | 0 | 0.07 | 0.07 | 0 | 382 | 0 |
November 1, 2024 (Weekly) | 1.01 | 1.16 | 1.16 | 0 | 20 | 0 | 12.75 | 0 | 0.07 | 0.07 | 0 | 59 | 0 |
November 1, 2024 (Weekly) | 0.76 | 0.92 | 0.92 | 0 | 89 | 10 | 13.00 | 0 | 0.06 | 0.06 | 0 | 91 | 0 |
November 1, 2024 (Weekly) | 0.55 | 0.77 | 0.77 | 0 | 353 | 0 | 13.25 | 0.01 | 0.09 | 0.09 | 0 | 77 | 0 |
November 1, 2024 (Weekly) | 0.34 | 0.53 | 0.53 | 0 | 1,561 | 0 | 13.50 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.18 | 0.33 | 0.33 | -0.28 | 1,580 | 5 | 13.75 | 0.11 | 0.24 | 0.24 | 0 | 1 | 0 |
November 1, 2024 (Weekly) | 0.08 | 0.18 | 0.18 | 0 | 1,625 | 0 | 14.00 | 0.23 | 0.37 | 0.37 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | -0.17 | 1,468 | 13 | 14.25 | 0.28 | 0.55 | 0.55 | 0 | 5 | 0 |
November 1, 2024 (Weekly) | 0 | 0.06 | 0.06 | -0.18 | 1,628 | 269 | 14.50 | 0.41 | 0.82 | 0.82 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 14.75 | 0.70 | 1.06 | 1.06 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 15.00 | 0.92 | 1.28 | 1.28 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 15.25 | 1.17 | 1.53 | 1.53 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 15.50 | 1.41 | 1.78 | 1.78 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 3.80 | 4.45 | 4.45 | 0 | 0 | 0 | 9.75 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 3.55 | 4.20 | 4.20 | 0 | 0 | 0 | 10.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 3.05 | 3.70 | 3.70 | 0 | 0 | 0 | 10.50 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.60 | 3.20 | 3.20 | 0 | 0 | 0 | 11.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.26 | 2.64 | 2.64 | 0 | 13 | 0 | 11.50 | 0.01 | 0.22 | 0.22 | 0 | 1 | 0 |
November 8, 2024 (Weekly) | 1.78 | 2.17 | 2.17 | 0 | 0 | 0 | 12.00 | 0.06 | 0.25 | 0.25 | 0 | 41 | 0 |
November 8, 2024 (Weekly) | 1.54 | 1.95 | 1.95 | 0 | 0 | 0 | 12.25 | 0.07 | 0.29 | 0.29 | 0 | 8 | 0 |
November 8, 2024 (Weekly) | 1.40 | 1.73 | 1.73 | 0 | 45 | 0 | 12.50 | 0.10 | 0.29 | 0.29 | 0 | 13 | 0 |
November 8, 2024 (Weekly) | 1.24 | 1.53 | 1.53 | 0 | 4 | 0 | 12.75 | 0.15 | 0.34 | 0.34 | 0 | 17 | 0 |
November 8, 2024 (Weekly) | 1.04 | 1.33 | 1.33 | -0.25 | 65 | 20 | 13.00 | 0.20 | 0.36 | 0.36 | 0 | 11 | 0 |
November 8, 2024 (Weekly) | 0.89 | 1.12 | 1.12 | 0 | 16 | 0 | 13.25 | 0.26 | 0.48 | 0.48 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.71 | 0.96 | 0.96 | 0 | 102 | 0 | 13.50 | 0.35 | 0.57 | 0.57 | 0 | 20 | 0 |
November 8, 2024 (Weekly) | 0.56 | 0.78 | 0.78 | 0 | 1,543 | 0 | 13.75 | 0.45 | 0.67 | 0.67 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.44 | 0.64 | 0.64 | -0.38 | 1,478 | 81 | 14.00 | 0.59 | 0.80 | 0.80 | 0 | 21 | 0 |
November 8, 2024 (Weekly) | 0.31 | 0.53 | 0.53 | -0.18 | 1,530 | 10 | 14.25 | 0.73 | 0.94 | 0.94 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.23 | 0.45 | 0.45 | 0 | 1,550 | 0 | 14.50 | 0.85 | 1.12 | 1.12 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.17 | 0.37 | 0.37 | 0 | 0 | 0 | 14.75 | 0.93 | 1.30 | 1.30 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.17 | 0.31 | 0.31 | 0 | 0 | 0 | 15.00 | 1.14 | 1.48 | 1.48 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.10 | 0.25 | 0.25 | -0.37 | 0 | 1 | 15.25 | 1.34 | 1.67 | 1.67 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 | 15.50 | 1.63 | 1.88 | 1.88 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.00 | 2.21 | 2.21 | 0 | 42 | 0 | 12.00 | 0.21 | 0.32 | 0.32 | -0.03 | 2 | 40 |
November 22, 2024 (Weekly) | 1.81 | 2.06 | 2.06 | 0 | 0 | 0 | 12.25 | 0.26 | 0.37 | 0.37 | 0 | 1 | 0 |
November 22, 2024 (Weekly) | 1.65 | 1.87 | 1.87 | 0 | 0 | 0 | 12.50 | 0.31 | 0.43 | 0.43 | 0 | 35 | 0 |
November 22, 2024 (Weekly) | 1.46 | 1.69 | 1.69 | 0 | 0 | 0 | 12.75 | 0.37 | 0.50 | 0.50 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.30 | 1.49 | 1.49 | 0 | 0 | 0 | 13.00 | 0.45 | 0.61 | 0.61 | 0 | 11 | 0 |
November 22, 2024 (Weekly) | 1.13 | 1.34 | 1.34 | 0 | 0 | 0 | 13.25 | 0.54 | 0.68 | 0.68 | 0 | 10 | 0 |
November 22, 2024 (Weekly) | 0.98 | 1.11 | 1.11 | 0 | 74 | 0 | 13.50 | 0.64 | 0.79 | 0.79 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.82 | 0.99 | 0.99 | 0 | 0 | 0 | 13.75 | 0.76 | 0.91 | 0.91 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.73 | 0.94 | 0.94 | 0 | 91 | 0 | 14.00 | 0.89 | 1.04 | 1.04 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.62 | 0.83 | 0.83 | 0 | 83 | 0 | 14.25 | 1.02 | 1.21 | 1.21 | 0 | 1 | 0 |
November 22, 2024 (Weekly) | 0.51 | 0.69 | 0.69 | 0 | 53 | 0 | 14.50 | 1.19 | 1.36 | 1.36 | 0 | 22 | 0 |
November 22, 2024 (Weekly) | 0.43 | 0.60 | 0.60 | 0 | 19 | 0 | 14.75 | 1.36 | 1.53 | 1.53 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.38 | 0.53 | 0.53 | 0 | 0 | 0 | 15.00 | 1.44 | 1.71 | 1.71 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.32 | 0.49 | 0.49 | -0.26 | 0 | 11 | 15.25 | 1.63 | 1.89 | 1.89 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.27 | 0.43 | 0.43 | -0.19 | 0 | 1 | 15.50 | 1.82 | 2.09 | 2.09 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.18 | 1.49 | 1.49 | 0 | 0 | 0 | 13.25 | 0.62 | 0.78 | 0.78 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.03 | 1.24 | 1.24 | 0 | 0 | 0 | 13.50 | 0.72 | 0.90 | 0.90 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.91 | 1.11 | 1.11 | 0 | 0 | 0 | 13.75 | 0.83 | 1.02 | 1.02 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.79 | 0.98 | 0.98 | 0 | 0 | 0 | 14.00 | 0.96 | 1.15 | 1.15 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.68 | 0.87 | 0.87 | 0 | 0 | 0 | 14.25 | 1.09 | 1.29 | 1.29 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.58 | 0.77 | 0.77 | 0 | 0 | 0 | 14.50 | 1.24 | 1.46 | 1.46 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.51 | 0.68 | 0.68 | 0 | 0 | 0 | 14.75 | 1.44 | 1.62 | 1.62 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.44 | 0.60 | 0.60 | 0 | 0 | 0 | 15.00 | 1.50 | 1.79 | 1.79 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.37 | 0.53 | 0.53 | 0 | 0 | 0 | 15.25 | 1.65 | 1.98 | 1.98 | 0 | 0 | 0 |
November 15, 2024 | 4.45 | 4.80 | 4.80 | 0 | 0 | 0 | 9.25 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 4.20 | 4.55 | 4.55 | 0 | 5 | 0 | 9.50 | 0 | 0.45 | 0.45 | 0 | 168 | 0 |
November 15, 2024 | 3.95 | 4.30 | 4.30 | 0 | 10 | 0 | 9.75 | 0 | 0.44 | 0.44 | 0 | 9 | 0 |
November 15, 2024 | 3.65 | 4.05 | 4.05 | 0 | 11 | 0 | 10.00 | 0 | 0.44 | 0.44 | 0 | 30 | 0 |
November 15, 2024 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 | 10.50 | 0 | 0.45 | 0.45 | 0 | 130 | 0 |
November 15, 2024 | 3.02 | 3.35 | 3.35 | 0 | 0 | 0 | 10.75 | 0.03 | 0.22 | 0.22 | 0 | 2 | 0 |
November 15, 2024 | 2.78 | 3.10 | 3.10 | 0 | 6 | 0 | 11.00 | 0.04 | 0.19 | 0.19 | 0 | 92 | 0 |
November 15, 2024 | 2.55 | 2.76 | 2.76 | 0 | 0 | 0 | 11.25 | 0.07 | 0.20 | 0.20 | 0 | 4 | 0 |
November 15, 2024 | 2.30 | 2.64 | 2.64 | 0 | 271 | 0 | 11.50 | 0.08 | 0.24 | 0.24 | 0 | 24 | 0 |
November 15, 2024 | 2.07 | 2.41 | 2.41 | 0 | 0 | 0 | 11.75 | 0.10 | 0.31 | 0.31 | 0 | 2 | 0 |
November 15, 2024 | 1.93 | 2.27 | 2.27 | 0 | 778 | 0 | 12.00 | 0.14 | 0.20 | 0.20 | 0 | 80 | 0 |
November 15, 2024 | 1.71 | 2.00 | 2.00 | 0 | 31 | 0 | 12.25 | 0.18 | 0.33 | 0.33 | 0 | 12 | 0 |
November 15, 2024 | 1.57 | 1.85 | 1.85 | 0 | 979 | 0 | 12.50 | 0.22 | 0.41 | 0.41 | 0 | 65 | 0 |
November 15, 2024 | 1.36 | 1.65 | 1.65 | 0 | 12 | 0 | 12.75 | 0.26 | 0.47 | 0.47 | 0 | 7 | 0 |
November 15, 2024 | 1.21 | 1.50 | 1.50 | 0 | 1,149 | 0 | 13.00 | 0.34 | 0.55 | 0.55 | 0 | 305 | 0 |
November 15, 2024 | 1.04 | 1.25 | 1.25 | 0 | 38 | 0 | 13.25 | 0.42 | 0.64 | 0.64 | -0.09 | 2 | 1 |
November 15, 2024 | 0.88 | 1.10 | 1.10 | 0 | 338 | 0 | 13.50 | 0.51 | 0.73 | 0.73 | -0.07 | 12 | 1 |
November 15, 2024 | 0.71 | 0.95 | 0.95 | 0 | 1,500 | 0 | 13.75 | 0.63 | 0.85 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0.62 | 0.83 | 0.83 | -0.30 | 2,145 | 20 | 14.00 | 0.76 | 0.97 | 0.97 | -0.04 | 173 | 1 |
November 15, 2024 | 0.50 | 0.71 | 0.71 | -0.19 | 1,850 | 10 | 14.25 | 0.90 | 1.11 | 1.11 | 0 | 0 | 0 |
November 15, 2024 | 0.41 | 0.61 | 0.61 | 0 | 1,980 | 0 | 14.50 | 1.07 | 1.26 | 1.26 | 0 | 0 | 0 |
November 15, 2024 | 0.34 | 0.53 | 0.53 | 0 | 5 | 0 | 14.75 | 1.19 | 1.43 | 1.43 | 0 | 0 | 0 |
November 15, 2024 | 0.29 | 0.46 | 0.46 | 0 | 2,273 | 0 | 15.00 | 1.33 | 1.67 | 1.67 | 0 | 13 | 0 |
November 15, 2024 | 0.25 | 0.40 | 0.40 | 0 | 0 | 0 | 15.25 | 1.52 | 1.83 | 1.83 | 0 | 0 | 0 |
November 15, 2024 | 0.19 | 0.35 | 0.35 | 0 | 1,519 | 0 | 15.50 | 1.70 | 2.02 | 2.02 | 0 | 0 | 0 |
November 15, 2024 | 0.15 | 0.26 | 0.26 | -0.14 | 167 | 80 | 16.00 | 2.15 | 2.44 | 2.44 | 0 | 0 | 0 |
December 20, 2024 | 7.55 | 8.20 | 8.20 | 0 | 0 | 0 | 6.00 | 0 | 0.50 | 0.50 | 0 | 119 | 0 |
December 20, 2024 | 7.20 | 7.70 | 7.70 | 0 | 6 | 0 | 6.50 | 0 | 0.50 | 0.50 | 0.01 | 100 | 100 |
December 20, 2024 | 6.70 | 7.20 | 7.20 | 0 | 0 | 0 | 7.00 | 0 | 0.49 | 0.49 | 0 | 50 | 0 |
December 20, 2024 | 6.20 | 6.70 | 6.70 | 0 | 0 | 0 | 7.50 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
December 20, 2024 | 5.70 | 6.20 | 6.20 | 0 | 20 | 0 | 8.00 | 0 | 0.49 | 0.49 | 0 | 126 | 0 |
December 20, 2024 | 5.27 | 5.60 | 5.60 | 0 | 10 | 0 | 8.50 | 0.04 | 0.16 | 0.16 | 0 | 91 | 0 |
December 20, 2024 | 4.79 | 5.15 | 5.15 | 0 | 11 | 0 | 9.00 | 0.06 | 0.18 | 0.18 | 0 | 272 | 0 |
December 20, 2024 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 | 9.25 | 0.08 | 0.20 | 0.20 | 0 | 20 | 0 |
December 20, 2024 | 4.33 | 4.65 | 4.65 | 0 | 18 | 0 | 9.50 | 0.07 | 0.22 | 0.22 | 0 | 8 | 0 |
December 20, 2024 | 4.08 | 4.45 | 4.45 | -0.35 | 4 | 4 | 9.75 | 0.14 | 0.24 | 0.24 | 0 | 22 | 0 |
December 20, 2024 | 3.89 | 4.20 | 4.20 | 0 | 369 | 0 | 10.00 | 0.17 | 0.27 | 0.27 | 0 | 219 | 0 |
December 20, 2024 | 3.40 | 3.60 | 3.60 | 0 | 109 | 0 | 10.50 | 0.20 | 0.33 | 0.33 | 0 | 44 | 0 |
December 20, 2024 | 3.26 | 3.50 | 3.50 | 0 | 0 | 0 | 10.75 | 0.24 | 0.38 | 0.38 | -0.03 | 26 | 13 |
December 20, 2024 | 3.07 | 3.20 | 3.20 | 0 | 210 | 0 | 11.00 | 0.28 | 0.40 | 0.40 | 0 | 19 | 0 |
December 20, 2024 | 2.84 | 3.10 | 3.10 | 0 | 0 | 0 | 11.25 | 0.32 | 0.44 | 0.44 | 0 | 900 | 0 |
December 20, 2024 | 2.68 | 2.95 | 2.95 | 0 | 305 | 0 | 11.50 | 0.37 | 0.49 | 0.49 | 0 | 55 | 0 |
December 20, 2024 | 2.46 | 2.74 | 2.74 | 0 | 50 | 0 | 11.75 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 2.31 | 2.59 | 2.59 | 0 | 321 | 0 | 12.00 | 0.49 | 0.62 | 0.62 | -0.02 | 18 | 1 |
December 20, 2024 | 2.10 | 2.39 | 2.39 | 0 | 20 | 0 | 12.25 | 0.56 | 0.74 | 0.74 | -0.03 | 0 | 3 |
December 20, 2024 | 1.94 | 2.20 | 2.20 | 0 | 213 | 0 | 12.50 | 0.64 | 0.82 | 0.82 | 0 | 49 | 0 |
December 20, 2024 | 1.78 | 2.03 | 2.03 | 0 | 0 | 0 | 12.75 | 0.72 | 0.91 | 0.91 | 0 | 0 | 0 |
December 20, 2024 | 1.66 | 1.91 | 1.91 | 0 | 486 | 0 | 13.00 | 0.82 | 1.01 | 1.01 | 0 | 51 | 0 |
December 20, 2024 | 1.48 | 1.66 | 1.66 | 0 | 1 | 0 | 13.25 | 0.93 | 1.12 | 1.12 | 0 | 0 | 1 |
December 20, 2024 | 1.34 | 1.52 | 1.52 | 0 | 129 | 0 | 13.50 | 1.05 | 1.23 | 1.23 | 0 | 2 | 0 |
December 20, 2024 | 1.23 | 1.46 | 1.46 | 0 | 79 | 0 | 13.75 | 1.16 | 1.35 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 1.15 | 1.37 | 1.37 | 0 | 297 | 0 | 14.00 | 1.30 | 1.48 | 1.48 | 0 | 35 | 0 |
December 20, 2024 | 1.01 | 1.24 | 1.24 | -0.10 | 0 | 25 | 14.25 | 1.44 | 1.62 | 1.62 | 0 | 0 | 0 |
December 20, 2024 | 0.91 | 1.13 | 1.13 | 0 | 155 | 0 | 14.50 | 1.59 | 1.77 | 1.77 | 0 | 130 | 0 |
December 20, 2024 | 0.82 | 1.03 | 1.03 | 0 | 0 | 0 | 14.75 | 1.75 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 0.75 | 0.96 | 0.96 | 0 | 1,784 | 0 | 15.00 | 1.92 | 2.09 | 2.09 | 0 | 0 | 0 |
December 20, 2024 | 0.66 | 0.87 | 0.87 | 0 | 0 | 0 | 15.25 | 2.09 | 2.26 | 2.26 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 0.80 | 0.80 | 0 | 49 | 0 | 15.50 | 2.14 | 2.44 | 2.44 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 0.68 | 0.68 | 0 | 32 | 0 | 16.00 | 2.58 | 2.83 | 2.83 | 0 | 0 | 0 |
December 20, 2024 | 0.36 | 0.51 | 0.51 | 0 | 99 | 0 | 17.00 | 3.35 | 3.67 | 3.67 | 0 | 10 | 0 |
December 20, 2024 | 0.25 | 0.38 | 0.38 | 0 | 190 | 0 | 18.00 | 4.25 | 4.52 | 4.52 | 0 | 10 | 0 |
January 17, 2025 | 12.65 | 13.10 | 13.10 | 0 | 5 | 0 | 1.00 | 0 | 0.50 | 0.50 | 0 | 45 | 0 |
January 17, 2025 | 11.65 | 12.10 | 12.10 | 0 | 52 | 0 | 2.00 | 0 | 0.50 | 0.50 | 0 | 70 | 0 |
January 17, 2025 | 10.65 | 11.10 | 11.10 | 0 | 352 | 0 | 3.00 | 0 | 0.50 | 0.50 | 0 | 147 | 0 |
January 17, 2025 | 9.65 | 10.10 | 10.10 | 0 | 686 | 0 | 4.00 | 0 | 0.50 | 0.50 | 0 | 97 | 0 |
January 17, 2025 | 8.70 | 9.05 | 9.05 | 0 | 1,099 | 0 | 5.00 | 0 | 0.73 | 0.73 | 0 | 748 | 0 |
January 17, 2025 | 7.70 | 8.05 | 8.05 | 0 | 1,338 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 254 | 0 |
January 17, 2025 | 6.70 | 7.00 | 7.00 | 0 | 5,132 | 0 | 7.00 | 0 | 0.50 | 0.50 | 0 | 106 | 0 |
January 17, 2025 | 5.70 | 6.00 | 6.00 | -0.50 | 3,535 | 90 | 8.00 | 0.01 | 0.50 | 0.50 | 0 | 106 | 0 |
January 17, 2025 | 5.29 | 5.65 | 5.65 | 0 | 461 | 0 | 8.50 | 0.08 | 0.22 | 0.22 | 0 | 126 | 0 |
January 17, 2025 | 4.80 | 5.20 | 5.20 | 0 | 199 | 0 | 9.00 | 0.14 | 0.25 | 0.25 | 0 | 100 | 0 |
January 17, 2025 | 4.58 | 4.95 | 4.95 | 0 | 0 | 0 | 9.25 | 0.16 | 0.28 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 4.35 | 4.75 | 4.75 | 0 | 112 | 0 | 9.50 | 0.18 | 0.31 | 0.31 | 0 | 5 | 0 |
January 17, 2025 | 4.14 | 4.50 | 4.50 | 0 | 0 | 0 | 9.75 | 0.21 | 0.35 | 0.35 | 0 | 1 | 0 |
January 17, 2025 | 3.91 | 4.10 | 4.10 | 0 | 2,910 | 0 | 10.00 | 0.24 | 0.44 | 0.44 | 0 | 43 | 0 |
January 17, 2025 | 3.58 | 3.90 | 3.90 | 0 | 42 | 0 | 10.50 | 0.33 | 0.45 | 0.45 | 0 | 16 | 0 |
January 17, 2025 | 3.37 | 3.70 | 3.70 | 0 | 0 | 0 | 10.75 | 0.38 | 0.50 | 0.50 | 0 | 1 | 0 |
January 17, 2025 | 3.23 | 3.57 | 3.57 | 0 | 344 | 0 | 11.00 | 0.43 | 0.56 | 0.56 | 0 | 67 | 0 |
January 17, 2025 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 | 11.25 | 0.49 | 0.67 | 0.67 | 0 | 3 | 0 |
January 17, 2025 | 2.82 | 3.15 | 3.15 | 0 | 1 | 0 | 11.50 | 0.55 | 0.74 | 0.74 | 0 | 22 | 0 |
January 17, 2025 | 2.64 | 2.94 | 2.94 | 0 | 0 | 0 | 11.75 | 0.62 | 0.77 | 0.77 | 0 | 0 | 0 |
January 17, 2025 | 2.51 | 2.82 | 2.82 | 0 | 1,670 | 0 | 12.00 | 0.70 | 0.87 | 0.87 | 0 | 62 | 0 |
January 17, 2025 | 2.31 | 2.59 | 2.59 | 0 | 0 | 0 | 12.25 | 0.79 | 0.99 | 0.99 | 0 | 0 | 0 |
January 17, 2025 | 2.16 | 2.43 | 2.43 | 0 | 12 | 0 | 12.50 | 0.88 | 1.08 | 1.08 | 0 | 13 | 0 |
January 17, 2025 | 2.01 | 2.28 | 2.28 | 0 | 0 | 0 | 12.75 | 0.98 | 1.18 | 1.18 | -0.03 | 10 | 1 |
January 17, 2025 | 1.89 | 2.00 | 2.00 | -0.48 | 1,074 | 2 | 13.00 | 1.08 | 1.29 | 1.29 | 0 | 35 | 0 |
January 17, 2025 | 1.85 | 1.99 | 1.99 | 0 | 20 | 0 | 13.25 | 1.19 | 1.36 | 1.36 | 0 | 1 | 0 |
January 17, 2025 | 1.61 | 1.80 | 1.80 | 0 | 10 | 0 | 13.50 | 1.31 | 1.53 | 1.53 | 0 | 18 | 0 |
January 17, 2025 | 1.49 | 1.74 | 1.74 | 0 | 10 | 0 | 13.75 | 1.44 | 1.66 | 1.66 | 0 | 10 | 0 |
January 17, 2025 | 1.42 | 1.51 | 1.51 | -0.35 | 1,739 | 22 | 14.00 | 1.59 | 1.80 | 1.80 | 0 | 31 | 0 |
January 17, 2025 | 1.27 | 1.52 | 1.52 | -0.13 | 1 | 10 | 14.25 | 1.73 | 1.93 | 1.93 | 0 | 0 | 0 |
January 17, 2025 | 1.17 | 1.42 | 1.42 | 0 | 51 | 0 | 14.50 | 1.88 | 2.08 | 2.08 | 0 | 0 | 0 |
January 17, 2025 | 1.09 | 1.32 | 1.32 | 0 | 0 | 0 | 14.75 | 2.03 | 2.24 | 2.24 | 0 | 0 | 0 |
January 17, 2025 | 1.02 | 1.25 | 1.25 | 0 | 265 | 0 | 15.00 | 2.20 | 2.40 | 2.40 | 0 | 20 | 0 |
January 17, 2025 | 0.93 | 1.16 | 1.16 | 0 | 0 | 0 | 15.25 | 2.37 | 2.57 | 2.57 | 0 | 0 | 0 |
January 17, 2025 | 0.86 | 1.08 | 1.08 | 0 | 100 | 0 | 15.50 | 2.55 | 2.74 | 2.74 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 0.96 | 0.96 | 0 | 113 | 0 | 16.00 | 2.79 | 3.14 | 3.14 | 0 | 7 | 0 |
January 17, 2025 | 0.55 | 0.64 | 0.64 | -0.08 | 372 | 2 | 17.00 | 3.58 | 3.95 | 3.95 | 0 | 0 | 0 |
January 17, 2025 | 0.44 | 0.61 | 0.61 | 0 | 206 | 0 | 18.00 | 4.45 | 4.79 | 4.79 | 0 | 10 | 0 |
February 21, 2025 | 4.67 | 5.05 | 5.05 | 0 | 0 | 0 | 9.25 | 0.27 | 0.43 | 0.43 | 0 | 20 | 0 |
February 21, 2025 | 4.54 | 4.80 | 4.80 | 0 | 21 | 0 | 9.50 | 0.31 | 0.50 | 0.50 | 0 | 9 | 0 |
February 21, 2025 | 4.34 | 4.66 | 4.66 | 0 | 0 | 0 | 9.75 | 0.36 | 0.49 | 0.49 | 0 | 3 | 0 |
February 21, 2025 | 4.14 | 4.46 | 4.46 | 0 | 21 | 0 | 10.00 | 0.41 | 0.54 | 0.54 | 0 | 2 | 0 |
February 21, 2025 | 3.76 | 4.10 | 4.10 | 0 | 0 | 0 | 10.50 | 0.51 | 0.66 | 0.66 | 0 | 2 | 0 |
February 21, 2025 | 3.57 | 3.90 | 3.90 | 0 | 0 | 0 | 10.75 | 0.58 | 0.73 | 0.73 | 0 | 3 | 0 |
February 21, 2025 | 3.39 | 3.70 | 3.70 | 0 | 10 | 0 | 11.00 | 0.64 | 0.80 | 0.80 | -0.03 | 30 | 1 |
February 21, 2025 | 3.22 | 3.55 | 3.55 | 0 | 0 | 0 | 11.25 | 0.71 | 0.88 | 0.88 | 0 | 0 | 0 |
February 21, 2025 | 3.04 | 3.40 | 3.40 | 0 | 30 | 0 | 11.50 | 0.79 | 0.96 | 0.96 | 0 | 0 | 0 |
February 21, 2025 | 2.89 | 3.25 | 3.25 | 0 | 0 | 0 | 11.75 | 0.87 | 1.05 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 2.73 | 3.05 | 3.05 | 0 | 21 | 0 | 12.00 | 0.96 | 1.15 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 2.58 | 2.93 | 2.93 | 0 | 0 | 0 | 12.25 | 1.06 | 1.29 | 1.29 | 0 | 0 | 0 |
February 21, 2025 | 2.43 | 2.73 | 2.73 | 0 | 5 | 0 | 12.50 | 1.16 | 1.40 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 2.29 | 2.59 | 2.59 | 0 | 0 | 0 | 12.75 | 1.27 | 1.48 | 1.48 | 0 | 5 | 0 |
February 21, 2025 | 2.16 | 2.43 | 2.43 | 0 | 0 | 0 | 13.00 | 1.38 | 1.62 | 1.62 | 0 | 1 | 0 |
February 21, 2025 | 2.03 | 2.30 | 2.30 | 0 | 0 | 0 | 13.25 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 |
February 21, 2025 | 1.92 | 2.18 | 2.18 | 0 | 103 | 0 | 13.50 | 1.65 | 1.87 | 1.87 | 0 | 0 | 0 |
February 21, 2025 | 1.79 | 2.07 | 2.07 | 0 | 200 | 0 | 13.75 | 1.78 | 2.00 | 2.00 | 0 | 1 | 0 |
February 21, 2025 | 1.70 | 1.96 | 1.96 | -0.20 | 211 | 10 | 14.00 | 1.92 | 2.14 | 2.14 | 0 | 10 | 0 |
February 21, 2025 | 1.58 | 1.85 | 1.85 | 0 | 0 | 0 | 14.25 | 2.06 | 2.29 | 2.29 | 0 | 0 | 0 |
February 21, 2025 | 1.50 | 1.76 | 1.76 | 0 | 7 | 0 | 14.50 | 2.21 | 2.44 | 2.44 | 0 | 0 | 0 |
February 21, 2025 | 1.40 | 1.66 | 1.66 | 0 | 0 | 0 | 14.75 | 2.37 | 2.60 | 2.60 | 0 | 0 | 0 |
February 21, 2025 | 1.32 | 1.58 | 1.58 | 0 | 0 | 0 | 15.00 | 2.53 | 2.76 | 2.76 | 0 | 0 | 0 |
February 21, 2025 | 1.24 | 1.49 | 1.49 | 0 | 0 | 0 | 15.25 | 2.69 | 2.92 | 2.92 | 0 | 0 | 0 |
February 21, 2025 | 1.16 | 1.42 | 1.42 | 0 | 0 | 0 | 15.50 | 2.86 | 3.09 | 3.09 | 0 | 0 | 0 |
March 21, 2025 | 5.81 | 6.25 | 6.25 | 0 | 0 | 0 | 8.00 | 0.19 | 0.33 | 0.33 | 0 | 5 | 0 |
March 21, 2025 | 5.41 | 5.80 | 5.80 | 0 | 140 | 0 | 8.50 | 0.23 | 0.41 | 0.41 | 0 | 152 | 0 |
March 21, 2025 | 4.95 | 5.40 | 5.40 | 0 | 225 | 0 | 9.00 | 0.33 | 0.57 | 0.57 | 0 | 15 | 0 |
March 21, 2025 | 4.64 | 4.98 | 4.98 | 0 | 173 | 0 | 9.50 | 0.44 | 0.59 | 0.59 | 0 | 36 | 0 |
March 21, 2025 | 4.24 | 4.61 | 4.61 | 0 | 69 | 0 | 10.00 | 0.54 | 0.70 | 0.70 | 0 | 13 | 0 |
March 21, 2025 | 3.89 | 4.29 | 4.29 | 0 | 165 | 0 | 10.50 | 0.66 | 0.83 | 0.83 | 0 | 259 | 0 |
March 21, 2025 | 3.71 | 4.05 | 4.05 | 0 | 0 | 0 | 10.75 | 0.73 | 0.97 | 0.97 | 0 | 401 | 0 |
March 21, 2025 | 3.57 | 3.99 | 3.99 | 0 | 734 | 0 | 11.00 | 0.82 | 1.00 | 1.00 | 0 | 151 | 0 |
March 21, 2025 | 3.36 | 3.78 | 3.78 | 0 | 1 | 0 | 11.25 | 0.90 | 1.10 | 1.10 | 0 | 1 | 0 |
March 21, 2025 | 3.20 | 3.63 | 3.63 | 0 | 0 | 0 | 11.50 | 0.98 | 1.19 | 1.19 | 0 | 0 | 0 |
March 21, 2025 | 3.07 | 3.44 | 3.44 | 0 | 0 | 0 | 11.75 | 1.07 | 1.30 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 2.94 | 3.33 | 3.33 | 0 | 699 | 0 | 12.00 | 1.17 | 1.40 | 1.40 | 0 | 20 | 0 |
March 21, 2025 | 2.77 | 3.10 | 3.10 | 0 | 0 | 0 | 12.25 | 1.27 | 1.50 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 2.63 | 3.01 | 3.01 | 0 | 201 | 0 | 12.50 | 1.37 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 2.49 | 2.88 | 2.88 | 0 | 0 | 0 | 12.75 | 1.49 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 2.43 | 2.70 | 2.70 | 0 | 1,335 | 0 | 13.00 | 1.60 | 1.85 | 1.85 | 0 | 390 | 0 |
March 21, 2025 | 2.26 | 2.54 | 2.54 | 0 | 61 | 0 | 13.25 | 1.73 | 2.00 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 2.12 | 2.42 | 2.42 | 0 | 301 | 0 | 13.50 | 1.88 | 2.10 | 2.10 | 0 | 255 | 0 |
March 21, 2025 | 2.01 | 2.31 | 2.31 | 0 | 7 | 0 | 13.75 | 2.00 | 2.27 | 2.27 | 0 | 0 | 0 |
March 21, 2025 | 1.96 | 2.23 | 2.23 | 0 | 1,136 | 0 | 14.00 | 2.14 | 2.40 | 2.40 | 0 | 806 | 0 |
March 21, 2025 | 1.83 | 2.11 | 2.11 | 0 | 180 | 0 | 14.25 | 2.28 | 2.56 | 2.56 | 0 | 0 | 0 |
March 21, 2025 | 1.72 | 2.00 | 2.00 | 0 | 0 | 0 | 14.50 | 2.43 | 2.71 | 2.71 | 0 | 0 | 0 |
March 21, 2025 | 1.63 | 1.91 | 1.91 | 0 | 0 | 0 | 14.75 | 2.59 | 2.87 | 2.87 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 1.87 | 1.87 | -0.19 | 1,593 | 10 | 15.00 | 2.75 | 3.03 | 3.03 | 0 | 0 | 0 |
March 21, 2025 | 1.46 | 1.74 | 1.74 | 0 | 0 | 0 | 15.25 | 2.91 | 3.19 | 3.19 | 0 | 0 | 0 |
March 21, 2025 | 1.38 | 1.67 | 1.67 | 0 | 0 | 0 | 15.50 | 3.08 | 3.36 | 3.36 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.67 | 1.67 | 0 | 510 | 0 | 16.00 | 3.47 | 3.71 | 3.71 | 0 | 21 | 0 |
March 21, 2025 | 1.02 | 1.27 | 1.27 | 0 | 248 | 0 | 17.00 | 4.08 | 4.45 | 4.45 | 0 | 0 | 0 |
March 21, 2025 | 0.85 | 1.10 | 1.10 | -0.30 | 209 | 5 | 18.00 | 4.89 | 5.25 | 5.25 | 0 | 10 | 0 |
April 17, 2025 | 3.08 | 3.45 | 3.45 | 0 | 10 | 0 | 12.00 | 1.34 | 1.59 | 1.59 | 0 | 14 | 0 |
April 17, 2025 | 2.94 | 3.30 | 3.30 | 0 | 0 | 0 | 12.25 | 1.46 | 1.70 | 1.70 | 0 | 0 | 0 |
April 17, 2025 | 2.81 | 3.15 | 3.15 | 0 | 0 | 0 | 12.50 | 1.57 | 1.82 | 1.82 | 0 | 0 | 0 |
April 17, 2025 | 2.68 | 3.05 | 3.05 | 0 | 0 | 0 | 12.75 | 1.69 | 1.94 | 1.94 | 0 | 0 | 0 |
April 17, 2025 | 2.55 | 2.84 | 2.84 | 0 | 0 | 0 | 13.00 | 1.81 | 2.06 | 2.06 | 0 | 1 | 0 |
April 17, 2025 | 2.43 | 2.72 | 2.72 | 0 | 5 | 0 | 13.25 | 1.94 | 2.19 | 2.19 | 0 | 0 | 0 |
April 17, 2025 | 2.31 | 2.61 | 2.61 | 0 | 0 | 0 | 13.50 | 2.07 | 2.30 | 2.30 | 0 | 0 | 0 |
April 17, 2025 | 2.20 | 2.50 | 2.50 | 0 | 10 | 0 | 13.75 | 2.20 | 2.44 | 2.44 | 0 | 0 | 0 |
April 17, 2025 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 | 14.00 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 |
April 17, 2025 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 | 14.25 | 2.49 | 2.75 | 2.75 | 0 | 0 | 0 |
April 17, 2025 | 1.92 | 2.19 | 2.19 | 0 | 3 | 0 | 14.50 | 2.64 | 2.90 | 2.90 | 0 | 4 | 0 |
April 17, 2025 | 2.00 | 2.11 | 2.11 | 0 | 0 | 0 | 14.75 | 2.80 | 3.06 | 3.06 | 0 | 0 | 0 |
April 17, 2025 | 1.74 | 2.02 | 2.02 | 0 | 0 | 0 | 15.00 | 2.96 | 3.22 | 3.22 | 0 | 0 | 0 |
April 17, 2025 | 1.66 | 1.94 | 1.94 | 0 | 0 | 0 | 15.25 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
April 17, 2025 | 1.65 | 1.86 | 1.86 | 0 | 0 | 0 | 15.50 | 3.29 | 3.56 | 3.56 | 0 | 0 | 0 |
June 20, 2025 | 5.97 | 6.50 | 6.50 | 0 | 0 | 0 | 8.00 | 0.40 | 0.60 | 0.60 | 0 | 57 | 0 |
June 20, 2025 | 5.28 | 5.73 | 5.73 | 0 | 362 | 0 | 9.00 | 0.62 | 0.92 | 0.92 | 0 | 22 | 0 |
June 20, 2025 | 4.93 | 5.37 | 5.37 | 0 | 88 | 0 | 9.50 | 0.78 | 1.07 | 1.07 | 0 | 15 | 0 |
June 20, 2025 | 4.58 | 5.04 | 5.04 | 0 | 36 | 0 | 10.00 | 0.92 | 1.20 | 1.20 | 0 | 10 | 0 |
June 20, 2025 | 3.96 | 4.46 | 4.46 | 0 | 45 | 0 | 11.00 | 1.25 | 1.50 | 1.50 | 0 | 36 | 0 |
June 20, 2025 | 3.43 | 3.87 | 3.87 | 0 | 657 | 0 | 12.00 | 1.67 | 2.00 | 2.00 | 0 | 35 | 0 |
June 20, 2025 | 2.95 | 3.45 | 3.45 | 0 | 563 | 0 | 13.00 | 2.19 | 2.50 | 2.50 | 0 | 183 | 0 |
June 20, 2025 | 2.53 | 2.65 | 2.65 | -0.15 | 692 | 2 | 14.00 | 2.75 | 3.14 | 3.14 | 0 | 250 | 0 |
June 20, 2025 | 2.16 | 2.66 | 2.66 | 0 | 349 | 0 | 15.00 | 3.37 | 3.77 | 3.77 | 0 | 450 | 0 |
June 20, 2025 | 1.83 | 2.34 | 2.34 | -0.19 | 832 | 255 | 16.00 | 4.04 | 4.45 | 4.45 | 0 | 0 | 0 |
June 20, 2025 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 | 17.00 | 4.77 | 5.17 | 5.17 | 0 | 0 | 0 |
September 19, 2025 | 5.19 | 5.71 | 5.71 | 0 | 5 | 0 | 9.50 | 1.05 | 1.43 | 1.43 | 0 | 27 | 0 |
September 19, 2025 | 4.87 | 5.41 | 5.41 | 0 | 1 | 0 | 10.00 | 1.23 | 1.50 | 1.50 | 0 | 11 | 0 |
September 19, 2025 | 4.30 | 4.79 | 4.79 | 0 | 0 | 0 | 11.00 | 1.62 | 2.06 | 2.06 | 0 | 11 | 0 |
September 19, 2025 | 3.79 | 4.30 | 4.30 | 0 | 0 | 0 | 12.00 | 2.08 | 2.40 | 2.40 | 0 | 7 | 0 |
September 19, 2025 | 3.34 | 3.91 | 3.91 | 0 | 33 | 0 | 13.00 | 2.60 | 3.08 | 3.08 | 0 | 0 | 0 |
September 19, 2025 | 2.92 | 3.50 | 3.50 | 0 | 0 | 0 | 14.00 | 3.17 | 3.60 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 2.57 | 3.17 | 3.17 | 0 | 38 | 0 | 15.00 | 3.84 | 4.30 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 2.27 | 2.86 | 2.86 | 0 | 7 | 0 | 16.00 | 4.46 | 4.90 | 4.90 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.59 | 2.59 | 0 | 0 | 0 | 17.00 | 5.18 | 5.60 | 5.60 | 0 | 0 | 0 |
January 16, 2026 | 10.69 | 11.15 | 11.15 | 0 | 1,078 | 0 | 3.00 | 0.01 | 0.14 | 0.14 | 0 | 500 | 0 |
January 16, 2026 | 9.70 | 10.10 | 10.10 | 0 | 1,455 | 0 | 4.00 | 0.03 | 0.26 | 0.26 | 0 | 302 | 0 |
January 16, 2026 | 8.73 | 9.20 | 9.20 | 0 | 1,380 | 0 | 5.00 | 0.09 | 0.48 | 0.48 | 0 | 808 | 0 |
January 16, 2026 | 7.85 | 8.10 | 8.10 | -0.35 | 4,398 | 1 | 6.00 | 0.28 | 0.68 | 0.68 | 0 | 438 | 0 |
January 16, 2026 | 7.10 | 7.25 | 7.25 | -0.20 | 2,014 | 40 | 7.00 | 0.59 | 0.97 | 0.97 | 0 | 535 | 0 |
January 16, 2026 | 6.40 | 6.55 | 6.55 | -0.35 | 7,090 | 5 | 8.00 | 0.76 | 1.19 | 1.19 | 0 | 143 | 0 |
January 16, 2026 | 5.68 | 5.85 | 5.85 | -0.20 | 4,999 | 15 | 9.00 | 1.07 | 1.55 | 1.55 | 0 | 62 | 0 |
January 16, 2026 | 5.39 | 5.70 | 5.70 | 0 | 41 | 0 | 9.50 | 1.25 | 1.75 | 1.75 | 0 | 6 | 0 |
January 16, 2026 | 5.25 | 5.40 | 5.40 | -0.30 | 5,979 | 11 | 10.00 | 1.44 | 1.90 | 1.90 | 0 | 84 | 0 |
January 16, 2026 | 4.09 | 4.30 | 4.30 | -0.20 | 9,111 | 60 | 12.00 | 2.35 | 2.94 | 2.94 | 0 | 89 | 0 |
January 16, 2026 | 3.64 | 4.00 | 4.00 | 0 | 641 | 0 | 13.00 | 2.91 | 3.52 | 3.52 | 0 | 325 | 0 |
January 16, 2026 | 3.26 | 3.50 | 3.50 | -0.20 | 2,894 | 24 | 14.00 | 3.50 | 4.10 | 4.10 | 0 | 195 | 0 |
January 16, 2026 | 2.93 | 3.15 | 3.15 | 0 | 1,455 | 0 | 15.00 | 4.11 | 4.76 | 4.76 | 0 | 0 | 0 |
January 16, 2026 | 2.61 | 2.82 | 2.82 | -0.17 | 863 | 7 | 16.00 | 4.80 | 5.44 | 5.44 | 0 | 10 | 0 |
January 16, 2026 | 2.50 | 2.58 | 2.58 | -0.15 | 545 | 2 | 17.00 | 5.50 | 6.16 | 6.16 | 0 | 1 | 0 |
January 16, 2026 | 2.12 | 2.31 | 2.31 | 0.02 | 548 | 13 | 18.00 | 6.25 | 6.90 | 6.90 | 0 | 15 | 0 |
January 16, 2026 | 1.91 | 2.07 | 2.07 | -0.12 | 676 | 20 | 19.00 | 7.00 | 7.67 | 7.67 | 0 | 0 | 0 |
January 16, 2026 | 1.72 | 1.85 | 1.85 | 0.01 | 4,010 | 4 | 20.00 | 7.90 | 8.46 | 8.46 | 0 | 56 | 0 |
March 20, 2026 | 5.92 | 6.34 | 6.34 | 0 | 0 | 0 | 9.00 | 1.39 | 1.61 | 1.61 | 0 | 52 | 0 |
March 20, 2026 | 5.34 | 5.79 | 5.79 | 0 | 0 | 0 | 10.00 | 1.80 | 2.07 | 2.07 | 0 | 2 | 0 |
March 20, 2026 | 4.38 | 4.81 | 4.81 | 0 | 0 | 0 | 12.00 | 2.77 | 3.08 | 3.08 | 0 | 0 | 0 |
March 20, 2026 | 3.62 | 3.95 | 3.95 | 0 | 0 | 0 | 14.00 | 3.93 | 4.25 | 4.25 | 0 | 0 | 0 |
March 20, 2026 | 2.99 | 3.34 | 3.34 | -0.25 | 5 | 5 | 16.00 | 5.24 | 5.58 | 5.58 | 0 | 0 | 0 |
March 20, 2026 | 2.49 | 2.85 | 2.85 | 0 | 0 | 0 | 18.00 | 6.70 | 7.03 | 7.03 | 0 | 0 | 0 |
January 15, 2027 | 6.75 | 7.80 | 7.80 | 0 | 65 | 0 | 8.00 | 1.40 | 2.14 | 2.14 | 0 | 27 | 0 |
January 15, 2027 | 6.25 | 7.32 | 7.32 | 0 | 17 | 0 | 9.00 | 1.81 | 2.63 | 2.63 | 0 | 8 | 0 |
January 15, 2027 | 5.75 | 6.89 | 6.89 | 0 | 86 | 0 | 10.00 | 2.27 | 3.00 | 3.00 | 0 | 13 | 0 |
January 15, 2027 | 4.85 | 6.01 | 6.01 | 0 | 125 | 0 | 12.00 | 3.30 | 4.33 | 4.33 | 0 | 11 | 0 |
January 15, 2027 | 4.10 | 5.00 | 5.00 | 0 | 70 | 0 | 14.00 | 4.50 | 5.62 | 5.62 | 0 | 12 | 0 |
January 15, 2027 | 3.55 | 4.79 | 4.79 | 0 | 20 | 0 | 16.00 | 5.85 | 7.02 | 7.02 | 0 | 0 | 0 |
January 15, 2027 | 3.05 | 4.29 | 4.29 | 0 | 69 | 0 | 18.00 | 7.30 | 8.20 | 8.20 | 0 | 1 | 0 |
March 19, 2027 | 6.30 | 7.46 | 7.46 | 0 | 1,708 | 0 | 9.00 | 1.86 | 2.77 | 2.77 | 0 | 1 | 0 |
March 19, 2027 | 5.70 | 7.01 | 7.01 | 0 | 690 | 0 | 10.00 | 2.34 | 3.31 | 3.31 | 0 | 0 | 0 |
March 19, 2027 | 4.92 | 6.15 | 6.15 | 0 | 1,053 | 0 | 12.00 | 3.40 | 4.47 | 4.47 | 0 | 48 | 0 |
March 19, 2027 | 4.20 | 5.40 | 5.40 | 0 | 67 | 0 | 14.00 | 4.65 | 5.80 | 5.80 | 0 | 16 | 0 |
March 19, 2027 | 3.65 | 4.91 | 4.91 | 0 | 19 | 0 | 16.00 | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 |
March 19, 2027 | 3.60 | 4.30 | 4.30 | 0 | 33 | 0 | 18.00 | 7.40 | 8.68 | 8.68 | 0 | 0 | 0 |