BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units
Last update: May 9, 2024 at 7:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 12.150
- Ask price: 12.150
- 30-day historical volatility: 50.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 116,186
Volume: 0
|
Open interest: 13,125
Volume: 0
|
||||||||||||
May 10, 2024 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.35 | 0 | 3 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.38 | 0 | 12 | 0 | 11.00 | 0 | 0 | 0.06 | 0 | 49 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 30 | 0 | 11.50 | 0 | 0 | 0.09 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.51 | 0 | 87 | 0 | 12.00 | 0 | 0 | 0.23 | 0 | 47 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 1,749 | 0 | 12.50 | 0 | 0 | 0.50 | 0 | 23 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 1,542 | 0 | 13.00 | 0 | 0 | 0.92 | 0 | 41 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 271 | 0 | 13.50 | 0 | 0 | 1.40 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 1,627 | 0 | 14.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 1,438 | 0 | 14.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 517 | 0 | 15.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 1 | 0 | 15.50 | 0 | 0 | 3.43 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.47 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.14 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 7 | 0 | 11.00 | 0 | 0 | 0.24 | 0 | 19 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.38 | 0 | 14 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.75 | 0 | 10 | 0 | 12.00 | 0 | 0 | 0.57 | 0 | 26 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 25 | 0 | 12.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 1,642 | 0 | 13.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 1.35 | 0.21 | 0 | 1,446 | 0 | 13.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 1,403 | 0 | 14.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 1,400 | 0 | 14.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 11.50 | 0 | 0.51 | 0.49 | 0 | 6 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 5 | 0 | 12.50 | 0 | 0 | 0.96 | 0 | 6 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 1,475 | 0 | 13.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.55 | 0.34 | 0 | 1,467 | 0 | 13.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 8 | 0 | 14.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.51 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.10 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.10 | 0 | 38 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.10 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 9 | 0 | 7.50 | 0 | 0 | 0.10 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.10 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 4.40 | 0 | 41 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 88 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 3 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.05 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 83 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 113 | 0 |
May 17, 2024 | 0 | 0 | 3.10 | 0 | 17 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 2.84 | 0 | 238 | 0 | 9.50 | 0 | 0 | 0.08 | 0 | 185 | 0 |
May 17, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.08 | 0 | 214 | 0 |
May 17, 2024 | 0 | 0 | 2.35 | 0 | 271 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 402 | 0 |
May 17, 2024 | 0 | 0 | 1.93 | 0 | 11 | 0 | 10.50 | 0 | 0 | 0.12 | 0 | 292 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 232 | 0 | 11.00 | 0 | 0.16 | 0.15 | 0 | 285 | 0 |
May 17, 2024 | 0 | 1.00 | 1.00 | 0 | 1,473 | 0 | 11.50 | 0 | 0 | 0.28 | 0 | 486 | 0 |
May 17, 2024 | 0 | 0 | 0.66 | 0 | 1,643 | 0 | 12.00 | 0 | 0 | 0.45 | 0 | 337 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 883 | 0 | 12.50 | 0 | 0 | 0.70 | 0 | 237 | 0 |
May 17, 2024 | 0.01 | 0.40 | 0.25 | 0 | 2,476 | 0 | 13.00 | 0 | 0 | 1.05 | 0 | 79 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 1,732 | 0 | 13.50 | 0 | 0 | 1.48 | 0 | 1 | 0 |
May 17, 2024 | 0 | 1.60 | 0.10 | 0 | 3,149 | 0 | 14.00 | 0 | 0 | 1.96 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 1,690 | 0 | 14.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.05 | 0 | 2,281 | 0 | 15.00 | 0 | 0 | 2.94 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 132 | 0 | 15.50 | 0 | 0 | 3.43 | 0 | 31 | 0 |
May 17, 2024 | 0 | 4.02 | 0.05 | 0 | 112 | 0 | 16.00 | 0 | 0 | 3.94 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0.80 | 0.07 | 0 | 20 | 0 | 16.50 | 0 | 0 | 4.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 89 | 0 | 17.00 | 0 | 0 | 4.93 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 32 | 0 | 4.00 | 0 | 0 | 0.14 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 164 | 0 | 4.50 | 0 | 0 | 0.14 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 7.40 | 0 | 20 | 0 | 5.00 | 0 | 0 | 0.14 | 0 | 53 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 328 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 0 | 10.00 | 6.40 | 0 | 183 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
June 21, 2024 | 0 | 0 | 5.95 | 0 | 70 | 0 | 6.50 | 0 | 0 | 0.05 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.35 | 0 | 470 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 5.15 | 0 | 2 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.90 | 0 | 58 | 0 | 7.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 8.40 | 4.40 | 0 | 569 | 0 | 8.00 | 0 | 0 | 0.11 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 4.20 | 0 | 54 | 0 | 8.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 10.00 | 3.95 | 0 | 146 | 0 | 8.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 20 | 0 | 8.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 3.70 | 3.55 | 0 | 612 | 0 | 9.00 | 0 | 0 | 0.18 | 0 | 461 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 197 | 0 | 9.25 | 0 | 0 | 0.21 | 0 | 132 | 0 |
June 21, 2024 | 0 | 0 | 3.04 | 0 | 904 | 0 | 9.50 | 0 | 0 | 0.25 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 30 | 0 | 9.75 | 0 | 0 | 0.28 | 0 | 135 | 0 |
June 21, 2024 | 0 | 0 | 2.59 | 0 | 476 | 0 | 10.00 | 0 | 0 | 0.32 | 0 | 288 | 0 |
June 21, 2024 | 0 | 0 | 2.22 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.44 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0 | 1.93 | 0 | 50 | 0 | 11.00 | 0 | 0 | 0.60 | 0 | 134 | 0 |
June 21, 2024 | 0 | 0 | 1.59 | 0 | 1,610 | 0 | 11.50 | 0 | 0 | 0.79 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 1.22 | 0 | 1,520 | 0 | 12.00 | 0 | 0 | 1.01 | 0 | 243 | 0 |
June 21, 2024 | 0 | 1.85 | 0.99 | 0 | 74 | 0 | 12.50 | 0 | 0 | 1.28 | 0 | 200 | 0 |
June 21, 2024 | 0 | 3.75 | 0.79 | 0 | 347 | 0 | 13.00 | 0 | 0 | 1.61 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 0.63 | 0 | 317 | 0 | 13.50 | 0 | 0 | 1.96 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 466 | 0 | 14.00 | 0 | 0 | 2.33 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.41 | 0 | 83 | 0 | 14.50 | 0 | 0 | 2.74 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.40 | 0.33 | 0 | 98 | 0 | 15.00 | 0 | 0 | 3.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 223 | 0 | 15.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 79 | 0 | 16.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 65 | 0 | 16.50 | 0 | 0 | 4.57 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 195 | 0 | 17.00 | 0 | 0 | 5.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.00 | 0 | 2 | 0 | 6.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.17 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 25 | 0 | 8.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.16 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.25 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 65 | 0 | 8.75 | 0 | 0 | 0.28 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 3.58 | 0 | 1 | 0 | 9.00 | 0 | 0 | 0.30 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 3.38 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.35 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 3.19 | 0 | 6 | 0 | 9.50 | 0 | 0 | 0.39 | 0 | 122 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.47 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.53 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 2.43 | 0 | 50 | 0 | 10.50 | 0 | 2.40 | 0.68 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 2.12 | 0 | 5 | 0 | 11.00 | 0 | 0 | 0.86 | 0 | 49 | 0 |
July 19, 2024 | 0 | 0 | 1.77 | 0 | 22 | 0 | 11.50 | 0 | 0 | 1.08 | 0 | 70 | 0 |
July 19, 2024 | 0 | 0 | 1.51 | 0 | 19 | 0 | 12.00 | 0 | 0 | 1.32 | 0 | 56 | 0 |
July 19, 2024 | 0 | 0 | 1.29 | 0 | 122 | 0 | 12.50 | 0 | 0 | 1.59 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 1.11 | 0 | 177 | 0 | 13.00 | 0 | 0 | 1.92 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 10 | 0 | 13.50 | 0 | 0 | 2.25 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 0.81 | 0 | 503 | 0 | 14.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 11 | 0 | 14.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.59 | 0 | 51 | 0 | 15.00 | 0 | 0 | 3.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 15.50 | 0 | 0 | 3.82 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 110 | 0 | 16.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.38 | 0 | 10 | 0 | 16.50 | 0 | 0 | 4.69 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.34 | 0 | 1 | 0 | 17.00 | 0 | 0 | 5.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.22 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.39 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 4.02 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.41 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.83 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 64 | 0 |
August 16, 2024 | 0 | 0 | 3.61 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.53 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.43 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.60 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 3.26 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.67 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 3.09 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.75 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 2.75 | 0 | 374 | 0 | 10.50 | 0 | 0 | 0.92 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.41 | 0 | 10 | 0 | 11.00 | 0 | 0 | 1.12 | 0 | 10 | 0 |
August 16, 2024 | 0 | 4.96 | 2.03 | 0 | 623 | 0 | 11.50 | 0 | 0 | 1.36 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 79 | 0 | 12.00 | 0 | 0 | 1.62 | 0 | 90 | 0 |
August 16, 2024 | 0 | 0 | 1.59 | 0 | 181 | 0 | 12.50 | 0 | 0 | 1.90 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.41 | 0 | 945 | 0 | 13.00 | 0 | 0 | 2.22 | 0 | 71 | 0 |
August 16, 2024 | 0 | 0 | 1.24 | 0 | 129 | 0 | 13.50 | 0 | 0 | 2.55 | 0 | 114 | 0 |
August 16, 2024 | 0 | 1.25 | 1.11 | 0 | 618 | 0 | 14.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.96 | 0 | 58 | 0 | 14.50 | 0 | 0 | 3.26 | 0 | 0 | 0 |
August 16, 2024 | 0.78 | 0 | 0.86 | 0 | 28 | 0 | 15.00 | 0 | 0 | 3.65 | 0 | 60 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 1 | 0 | 15.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.68 | 0 | 10 | 0 | 16.00 | 0 | 0 | 4.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.62 | 0 | 21 | 0 | 16.50 | 0 | 0 | 4.91 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 169 | 0 | 17.00 | 0 | 0 | 5.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 2 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 15 | 0 | 4.50 | 0 | 0 | 0.07 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 10 | 0 | 5.00 | 0 | 0 | 0.11 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 41 | 0 | 5.50 | 0 | 0 | 0.14 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 37 | 0 | 6.00 | 0 | 0 | 0.18 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 35 | 0 | 6.50 | 0 | 0 | 0.23 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 36 | 0 | 7.00 | 0 | 0 | 0.29 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 8 | 0 | 7.50 | 0 | 0 | 0.36 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 143 | 0 | 8.00 | 0 | 0 | 0.45 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 235 | 0 | 8.50 | 0 | 0 | 0.54 | 0 | 351 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 228 | 0 | 9.00 | 0 | 0 | 0.67 | 0 | 52 | 0 |
September 20, 2024 | 0 | 0 | 3.66 | 0 | 47 | 0 | 9.50 | 0 | 0 | 0.81 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 3.48 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.39 | 0 | 1,846 | 0 | 10.00 | 0 | 0 | 0.99 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.19 | 0 | 103 | 0 |
September 20, 2024 | 0 | 0 | 2.73 | 0 | 44 | 0 | 11.00 | 0 | 0 | 1.41 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 2.32 | 0 | 3 | 0 | 11.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 120 | 0 | 12.00 | 0 | 0 | 1.96 | 0 | 142 | 0 |
September 20, 2024 | 0 | 0 | 1.89 | 0 | 220 | 0 | 12.50 | 0 | 0 | 2.22 | 0 | 30 | 0 |
September 20, 2024 | 1.10 | 12.50 | 1.71 | 0 | 287 | 0 | 13.00 | 0 | 0 | 2.55 | 0 | 2 | 0 |
September 20, 2024 | 0 | 6.50 | 1.54 | 0 | 394 | 0 | 13.50 | 0 | 0 | 2.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 114 | 0 | 14.00 | 0 | 0 | 3.22 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.26 | 0 | 30 | 0 | 14.50 | 0 | 0 | 3.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 147 | 0 | 15.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 15.50 | 0 | 0 | 4.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.96 | 0 | 150 | 0 | 16.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.79 | 0 | 179 | 0 | 17.00 | 0 | 0 | 5.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.67 | 0 | 124 | 0 | 18.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.64 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.07 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 3.39 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.17 | 0 | 18 | 0 |
October 18, 2024 | 0 | 0 | 3.18 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.38 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 2.91 | 0 | 5 | 0 | 11.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.52 | 0 | 9 | 0 | 11.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.29 | 0 | 4 | 0 | 12.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.09 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.98 | 0 | 100 | 0 | 13.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 100 | 0 | 13.50 | 0 | 0 | 3.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 20 | 0 | 14.00 | 0 | 0 | 3.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.54 | 0 | 28 | 0 | 14.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 15.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.67 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.35 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 6.27 | 0 | 6 | 0 | 6.50 | 0 | 0 | 0.45 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 5.88 | 0 | 8 | 0 | 7.00 | 0 | 0 | 0.62 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 5.44 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.65 | 0 | 2 | 0 |
December 20, 2024 | 1.46 | 0 | 5.10 | 0 | 23 | 0 | 8.00 | 0 | 0 | 0.80 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 4.71 | 0 | 5 | 0 | 8.50 | 0 | 0 | 0.96 | 0 | 34 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 11 | 0 | 9.00 | 0 | 1.50 | 1.18 | 0 | 214 | 0 |
December 20, 2024 | 0 | 0 | 4.11 | 0 | 67 | 0 | 9.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.83 | 0 | 206 | 0 | 10.00 | 0 | 0 | 1.61 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 110 | 0 | 10.50 | 0 | 0 | 1.84 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 222 | 0 | 11.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.79 | 0 | 218 | 0 | 12.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 33 | 0 | 13.00 | 0 | 0 | 3.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.40 | 2.15 | 0 | 202 | 0 | 14.00 | 0 | 0 | 3.94 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.83 | 0 | 38 | 0 | 15.00 | 0 | 0 | 4.66 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.63 | 0 | 11 | 0 | 16.00 | 0 | 0 | 5.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.46 | 0 | 39 | 0 | 17.00 | 0 | 0 | 6.23 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.30 | 1.29 | 0 | 102 | 0 | 18.00 | 0 | 0 | 7.06 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.60 | 0 | 9 | 0 | 1.00 | 0 | 0 | 0.33 | 0 | 45 | 0 |
January 17, 2025 | 0 | 0 | 10.60 | 0 | 54 | 0 | 2.00 | 0 | 0 | 0.33 | 0 | 70 | 0 |
January 17, 2025 | 0 | 0 | 9.60 | 0 | 454 | 0 | 3.00 | 0 | 0.15 | 0.15 | 0 | 147 | 0 |
January 17, 2025 | 0 | 0 | 8.45 | 0 | 1,006 | 0 | 4.00 | 0 | 0 | 0.40 | 0 | 97 | 0 |
January 17, 2025 | 6.10 | 13.30 | 7.30 | 0 | 1,174 | 0 | 5.00 | 0.05 | 0 | 0.34 | 0 | 691 | 0 |
January 17, 2025 | 0 | 0 | 6.50 | 0 | 2,027 | 0 | 6.00 | 0 | 0 | 0.38 | 0 | 197 | 0 |
January 17, 2025 | 0 | 9.45 | 5.65 | 0 | 5,743 | 0 | 7.00 | 0 | 0 | 0.76 | 0 | 92 | 0 |
January 17, 2025 | 0 | 6.50 | 4.95 | 0 | 3,977 | 0 | 8.00 | 0 | 0 | 0.99 | 0 | 61 | 0 |
January 17, 2025 | 0 | 0 | 4.75 | 0 | 396 | 0 | 8.50 | 0 | 0 | 1.18 | 0 | 4 | 0 |
January 17, 2025 | 0 | 0 | 4.45 | 0 | 269 | 0 | 9.00 | 0 | 0 | 1.37 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 4.15 | 0 | 121 | 0 | 9.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
January 17, 2025 | 0 | 5.55 | 3.75 | 0 | 2,877 | 0 | 10.00 | 0 | 0 | 1.81 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 40 | 0 | 10.50 | 0 | 0 | 2.03 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.35 | 0 | 61 | 0 | 11.00 | 0 | 2.50 | 2.28 | 0 | 21 | 0 |
January 17, 2025 | 2.70 | 3.50 | 2.89 | 0 | 1,229 | 0 | 12.00 | 0 | 3.10 | 2.86 | 0 | 2 | 0 |
January 17, 2025 | 2.05 | 0 | 2.44 | 0 | 270 | 0 | 13.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.80 | 2.05 | 0 | 1,029 | 0 | 14.00 | 0 | 0 | 4.15 | 0 | 20 | 0 |
January 17, 2025 | 0 | 6.80 | 1.87 | 0 | 48 | 0 | 15.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.66 | 0 | 4 | 0 | 16.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.40 | 0 | 281 | 0 | 17.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.34 | 0 | 84 | 0 | 18.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.14 | 0 | 150 | 0 | 8.50 | 0 | 0 | 1.43 | 0 | 73 | 0 |
March 21, 2025 | 0 | 0 | 4.83 | 0 | 24 | 0 | 9.00 | 0 | 0 | 1.67 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 4.51 | 0 | 70 | 0 | 9.50 | 0 | 0 | 1.90 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 4.26 | 0 | 24 | 0 | 10.00 | 0 | 0 | 2.14 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 4.04 | 0 | 268 | 0 | 10.50 | 1.50 | 0 | 2.39 | 0 | 256 | 0 |
March 21, 2025 | 0 | 0 | 3.86 | 0 | 850 | 0 | 11.00 | 0 | 0 | 2.68 | 0 | 1 | 0 |
March 21, 2025 | 1.63 | 0 | 3.33 | 0 | 123 | 0 | 12.00 | 0 | 0 | 3.26 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 3.04 | 0 | 171 | 0 | 13.00 | 0 | 0 | 3.90 | 0 | 95 | 0 |
March 21, 2025 | 0 | 0 | 2.75 | 0 | 311 | 0 | 14.00 | 0 | 0 | 4.59 | 0 | 268 | 0 |
March 21, 2025 | 0 | 0 | 2.40 | 0 | 335 | 0 | 15.00 | 0 | 0 | 5.31 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 0 | 2.20 | 0 | 361 | 0 | 16.00 | 0 | 0 | 6.07 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 7 | 0 | 17.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 31 | 0 | 18.00 | 0 | 0 | 7.66 | 0 | 0 | 0 |
January 16, 2026 | 0 | 13.00 | 9.45 | 0 | 1,144 | 0 | 3.00 | 0 | 0 | 0.50 | 0 | 420 | 0 |
January 16, 2026 | 0 | 14.00 | 8.35 | 0 | 1,659 | 0 | 4.00 | 0 | 0 | 0.70 | 0 | 307 | 0 |
January 16, 2026 | 0 | 0 | 7.85 | 0 | 1,194 | 0 | 5.00 | 0 | 1.10 | 1.00 | 0 | 732 | 0 |
January 16, 2026 | 0 | 12.50 | 6.95 | 0 | 4,002 | 0 | 6.00 | 0 | 0 | 1.30 | 0 | 401 | 0 |
January 16, 2026 | 0 | 0 | 6.35 | 0 | 2,096 | 0 | 7.00 | 1.00 | 0 | 1.70 | 0 | 532 | 0 |
January 16, 2026 | 4.65 | 8.50 | 5.75 | 0 | 7,953 | 0 | 8.00 | 0.33 | 0 | 2.10 | 0 | 111 | 0 |
January 16, 2026 | 1.80 | 19.65 | 5.25 | 0 | 5,287 | 0 | 9.00 | 0 | 0 | 2.87 | 0 | 54 | 0 |
January 16, 2026 | 0 | 0 | 4.85 | 0 | 4,534 | 0 | 10.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
January 16, 2026 | 3.00 | 8.80 | 4.05 | 0 | 7,074 | 0 | 12.00 | 3.70 | 0 | 4.50 | 0 | 52 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 328 | 0 | 13.00 | 0 | 0 | 5.10 | 0 | 255 | 0 |
January 16, 2026 | 0 | 0 | 3.50 | 0 | 1,575 | 0 | 14.00 | 5.00 | 0 | 5.80 | 0 | 18 | 0 |
January 16, 2026 | 2.83 | 0 | 3.25 | 0 | 708 | 0 | 15.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.00 | 0 | 152 | 0 | 16.00 | 0 | 0 | 7.40 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 2.81 | 0 | 282 | 0 | 17.00 | 0 | 0 | 8.20 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 2.64 | 0 | 260 | 0 | 18.00 | 0 | 0 | 9.00 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 144 | 0 | 19.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
January 16, 2026 | 1.50 | 7.00 | 2.38 | 0 | 1,108 | 0 | 20.00 | 0 | 0 | 10.60 | 0 | 127 | 0 |