CCO – Cameco Corporation
Last update: May 2, 2024 at 4:56 p.m. (Real-time)
- Last price: 66.240
- Net change: 1.680
- Bid price: 66.090
- Ask price: 66.410
- 30-day historical volatility: 42.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,887
Volume: 411
|
Open interest: 11,382
Volume: 379
|
||||||||||||
May 3, 2024 (Weekly) | 5.65 | 6.80 | 6.80 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.80 | 5.60 | 5.60 | -0.15 | 7 | 2 | 61.00 | 0 | 0.50 | 0.50 | 0 | 78 | 0 |
May 3, 2024 (Weekly) | 3.80 | 4.60 | 4.60 | 0 | 10 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 90 | 0 |
May 3, 2024 (Weekly) | 2.91 | 3.70 | 3.70 | 0 | 23 | 0 | 63.00 | 0 | 0.50 | 0.50 | 0 | 81 | 0 |
May 3, 2024 (Weekly) | 2.10 | 2.90 | 2.90 | 0.81 | 128 | 10 | 64.00 | 0 | 0.43 | 0.43 | -0.74 | 40 | 60 |
May 3, 2024 (Weekly) | 1.31 | 1.80 | 1.80 | 0 | 49 | 1 | 65.00 | 0.25 | 0.60 | 0.60 | -1.14 | 133 | 1 |
May 3, 2024 (Weekly) | 0.72 | 1.10 | 1.10 | -0.14 | 22 | 10 | 66.00 | 0.46 | 0.90 | 0.90 | -0.98 | 65 | 30 |
May 3, 2024 (Weekly) | 0.24 | 0.70 | 0.70 | -0.28 | 9 | 24 | 67.00 | 1.02 | 1.50 | 1.50 | -1.09 | 52 | 15 |
May 3, 2024 (Weekly) | 0.16 | 0.50 | 0.50 | -0.18 | 51 | 7 | 68.00 | 1.85 | 2.30 | 2.30 | 0 | 32 | 0 |
May 3, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 34 | 0 | 69.00 | 2.70 | 3.30 | 3.30 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 81 | 0 | 70.00 | 3.60 | 4.30 | 4.30 | 0 | 35 | 0 |
May 3, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 201 | 0 | 71.00 | 4.55 | 5.20 | 5.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 93 | 0 | 72.00 | 5.35 | 6.40 | 6.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 9 | 0 | 73.00 | 6.35 | 7.40 | 7.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 6.35 | 6.75 | 6.75 | 0 | 0 | 0 | 60.00 | 0.15 | 0.26 | 0.26 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 61.00 | 0.24 | 0.38 | 0.38 | 0 | 62 | 0 |
May 10, 2024 (Weekly) | 4.60 | 4.95 | 4.95 | 0 | 7 | 0 | 62.00 | 0.36 | 0.50 | 0.50 | 0 | 40 | 0 |
May 10, 2024 (Weekly) | 3.80 | 4.15 | 4.15 | 0 | 15 | 0 | 63.00 | 0.56 | 0.66 | 0.66 | 0 | 21 | 0 |
May 10, 2024 (Weekly) | 3.05 | 3.30 | 3.30 | 0 | 2 | 0 | 64.00 | 0.79 | 0.95 | 0.95 | -0.77 | 10 | 11 |
May 10, 2024 (Weekly) | 2.44 | 2.63 | 2.63 | 0 | 18 | 0 | 65.00 | 1.12 | 1.30 | 1.30 | -0.93 | 3 | 9 |
May 10, 2024 (Weekly) | 1.86 | 2.00 | 2.00 | 0.48 | 0 | 16 | 66.00 | 1.55 | 1.75 | 1.75 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 1.38 | 1.58 | 1.58 | 0.27 | 2 | 2 | 67.00 | 2.07 | 2.28 | 2.28 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.02 | 1.10 | 1.10 | 0.23 | 19 | 49 | 68.00 | 2.70 | 2.91 | 2.91 | -1.27 | 15 | 15 |
May 10, 2024 (Weekly) | 0.75 | 0.92 | 0.92 | 0 | 10 | 0 | 69.00 | 3.40 | 3.65 | 3.65 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.53 | 0.69 | 0.69 | 0.03 | 25 | 12 | 70.00 | 4.15 | 4.45 | 4.45 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0.40 | 0.53 | 0.53 | 0 | 45 | 0 | 71.00 | 5.00 | 5.30 | 5.30 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0.30 | 0.41 | 0.41 | 0.15 | 33 | 14 | 72.00 | 5.95 | 6.15 | 6.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.20 | 0.35 | 0.35 | -0.04 | 2 | 1 | 73.00 | 6.90 | 7.15 | 7.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 6.90 | 7.25 | 7.25 | 0 | 0 | 0 | 60.00 | 0.57 | 0.71 | 0.71 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 | 61.00 | 0.74 | 0.90 | 0.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 | 62.00 | 0.97 | 1.13 | 1.13 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 63.00 | 1.24 | 1.42 | 1.42 | -0.63 | 25 | 20 |
May 24, 2024 (Weekly) | 3.95 | 4.20 | 4.20 | 0 | 2 | 0 | 64.00 | 1.56 | 1.75 | 1.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.35 | 3.60 | 3.60 | 0 | 2 | 0 | 65.00 | 1.95 | 2.14 | 2.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.82 | 3.05 | 3.05 | 0 | 12 | 0 | 66.00 | 2.43 | 2.60 | 2.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.35 | 2.54 | 2.54 | 0 | 17 | 0 | 67.00 | 2.94 | 3.15 | 3.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.92 | 2.12 | 2.12 | 0 | 11 | 0 | 68.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.57 | 1.76 | 1.76 | 0.28 | 0 | 2 | 69.00 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.29 | 1.46 | 1.46 | 0 | 10 | 0 | 70.00 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.04 | 1.21 | 1.21 | 0 | 0 | 0 | 71.00 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.86 | 0.92 | 0.92 | 0 | 43 | 0 | 72.00 | 6.40 | 6.65 | 6.65 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 | 61.00 | 0.92 | 1.25 | 1.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.60 | 6.05 | 6.05 | 0 | 0 | 0 | 62.00 | 1.20 | 1.51 | 1.51 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 | 63.00 | 1.49 | 1.82 | 1.82 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 | 64.00 | 1.83 | 2.19 | 2.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 | 65.00 | 2.23 | 2.60 | 2.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 | 66.00 | 2.67 | 3.05 | 3.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.60 | 3.05 | 3.05 | 0 | 0 | 0 | 67.00 | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.18 | 2.61 | 2.61 | 0 | 0 | 0 | 68.00 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.83 | 2.24 | 2.24 | 0 | 0 | 0 | 69.00 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
May 17, 2024 | 19.20 | 19.60 | 19.60 | 0 | 0 | 0 | 47.00 | 0 | 0.06 | 0.06 | 0 | 27 | 0 |
May 17, 2024 | 18.20 | 18.60 | 18.60 | 0 | 0 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 9 | 0 |
May 17, 2024 | 17.25 | 17.60 | 17.60 | 0 | 9 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 42 | 0 |
May 17, 2024 | 16.20 | 16.60 | 16.60 | 0 | 85 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 94 | 0 |
May 17, 2024 | 14.25 | 14.65 | 14.65 | 0 | 50 | 0 | 52.00 | 0 | 0.08 | 0.08 | 0 | 96 | 0 |
May 17, 2024 | 12.25 | 12.65 | 12.65 | 0 | 48 | 0 | 54.00 | 0.02 | 0.11 | 0.11 | 0 | 57 | 0 |
May 17, 2024 | 10.40 | 10.70 | 10.70 | 0 | 105 | 0 | 56.00 | 0.07 | 0.17 | 0.17 | 0 | 145 | 0 |
May 17, 2024 | 8.50 | 8.85 | 8.85 | 1.15 | 223 | 9 | 58.00 | 0.19 | 0.30 | 0.30 | 0 | 153 | 0 |
May 17, 2024 | 6.70 | 6.95 | 6.95 | 0 | 318 | 0 | 60.00 | 0.38 | 0.49 | 0.49 | -0.40 | 437 | 10 |
May 17, 2024 | 5.05 | 5.35 | 5.35 | 0 | 243 | 0 | 62.00 | 0.70 | 0.86 | 0.86 | -0.24 | 206 | 2 |
May 17, 2024 | 3.60 | 3.85 | 3.85 | 0 | 280 | 0 | 64.00 | 1.25 | 1.44 | 1.44 | -0.79 | 224 | 10 |
May 17, 2024 | 2.45 | 2.65 | 2.65 | 0.25 | 94 | 5 | 66.00 | 2.06 | 2.27 | 2.27 | 0 | 27 | 0 |
May 17, 2024 | 1.55 | 1.76 | 1.76 | 0.23 | 117 | 15 | 68.00 | 3.20 | 3.40 | 3.40 | -1.10 | 30 | 55 |
May 17, 2024 | 0.98 | 1.10 | 1.10 | 0.37 | 223 | 4 | 70.00 | 4.55 | 4.80 | 4.80 | 0 | 45 | 0 |
May 17, 2024 | 0.60 | 0.75 | 0.75 | 0.04 | 2,470 | 1 | 72.00 | 6.15 | 6.45 | 6.45 | 0 | 65 | 0 |
May 17, 2024 | 0.38 | 0.51 | 0.51 | 0.12 | 204 | 15 | 74.00 | 7.95 | 8.20 | 8.20 | 0 | 50 | 0 |
May 17, 2024 | 0.25 | 0.38 | 0.38 | 0 | 66 | 0 | 76.00 | 9.85 | 10.15 | 10.15 | 0 | 30 | 0 |
May 17, 2024 | 0.16 | 0.31 | 0.31 | 0 | 699 | 0 | 78.00 | 11.75 | 12.05 | 12.05 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.24 | 0.24 | 0 | 525 | 0 | 80.00 | 13.65 | 14.00 | 14.00 | 0 | 0 | 0 |
May 17, 2024 | 0.06 | 0.19 | 0.19 | 0 | 55 | 0 | 82.00 | 15.70 | 16.00 | 16.00 | 0 | 0 | 0 |
May 17, 2024 | 0.04 | 0.16 | 0.16 | 0 | 120 | 0 | 84.00 | 17.60 | 17.95 | 17.95 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.13 | 0.13 | 0 | 5 | 0 | 86.00 | 19.60 | 19.95 | 19.95 | 0 | 0 | 0 |
June 21, 2024 | 31.35 | 31.70 | 31.70 | 0 | 30 | 0 | 35.00 | 0 | 0.07 | 0.07 | 0 | 170 | 0 |
June 21, 2024 | 30.40 | 30.70 | 30.70 | 0 | 33 | 0 | 36.00 | 0 | 0.06 | 0.06 | 0 | 70 | 0 |
June 21, 2024 | 28.35 | 28.75 | 28.75 | 0 | 55 | 0 | 38.00 | 0 | 0.07 | 0.07 | 0 | 57 | 0 |
June 21, 2024 | 26.45 | 26.75 | 26.75 | 0 | 61 | 0 | 40.00 | 0 | 0.07 | 0.07 | 0 | 31 | 0 |
June 21, 2024 | 24.40 | 24.80 | 24.80 | 0 | 39 | 0 | 42.00 | 0 | 0.08 | 0.08 | 0 | 42 | 0 |
June 21, 2024 | 22.45 | 22.80 | 22.80 | 0 | 30 | 0 | 44.00 | 0.02 | 0.10 | 0.10 | 0 | 133 | 0 |
June 21, 2024 | 21.50 | 21.85 | 21.85 | 0 | 40 | 0 | 45.00 | 0.02 | 0.10 | 0.10 | 0 | 300 | 0 |
June 21, 2024 | 20.50 | 20.85 | 20.85 | 0 | 32 | 0 | 46.00 | 0.05 | 0.12 | 0.12 | 0 | 154 | 0 |
June 21, 2024 | 19.50 | 19.90 | 19.90 | 0 | 15 | 0 | 47.00 | 0.08 | 0.15 | 0.15 | 0 | 60 | 0 |
June 21, 2024 | 18.60 | 18.95 | 18.95 | 0 | 85 | 0 | 48.00 | 0.10 | 0.19 | 0.19 | 0 | 67 | 0 |
June 21, 2024 | 17.60 | 17.95 | 17.95 | 0 | 0 | 0 | 49.00 | 0.13 | 0.23 | 0.23 | 0 | 30 | 0 |
June 21, 2024 | 16.65 | 17.05 | 17.05 | 0 | 90 | 0 | 50.00 | 0.17 | 0.27 | 0.27 | 0 | 112 | 0 |
June 21, 2024 | 14.75 | 15.15 | 15.15 | 0 | 39 | 0 | 52.00 | 0.31 | 0.38 | 0.38 | 0 | 70 | 0 |
June 21, 2024 | 12.95 | 13.35 | 13.35 | 0 | 65 | 0 | 54.00 | 0.46 | 0.55 | 0.55 | -0.22 | 69 | 10 |
June 21, 2024 | 12.05 | 12.45 | 12.45 | 0 | 65 | 0 | 55.00 | 0.58 | 0.60 | 0.60 | 0 | 570 | 0 |
June 21, 2024 | 11.25 | 11.55 | 11.55 | 0 | 28 | 0 | 56.00 | 0.70 | 0.79 | 0.79 | -0.29 | 40 | 10 |
June 21, 2024 | 9.60 | 9.90 | 9.90 | 0 | 33 | 0 | 58.00 | 1.02 | 1.12 | 1.12 | 0 | 125 | 0 |
June 21, 2024 | 8.05 | 8.25 | 8.25 | 1.10 | 165 | 8 | 60.00 | 1.44 | 1.56 | 1.56 | 0 | 130 | 0 |
June 21, 2024 | 6.60 | 6.80 | 6.80 | 0 | 187 | 0 | 62.00 | 2.01 | 2.13 | 2.13 | -0.25 | 96 | 5 |
June 21, 2024 | 5.40 | 5.55 | 5.55 | 0 | 57 | 0 | 64.00 | 2.73 | 2.86 | 2.86 | 0 | 136 | 0 |
June 21, 2024 | 4.75 | 4.95 | 4.95 | 0 | 41 | 0 | 65.00 | 3.15 | 3.30 | 3.30 | 0 | 45 | 0 |
June 21, 2024 | 4.25 | 4.45 | 4.45 | 0 | 179 | 0 | 66.00 | 3.60 | 3.75 | 3.75 | 0 | 25 | 0 |
June 21, 2024 | 3.35 | 3.50 | 3.50 | 1.01 | 90 | 1 | 68.00 | 4.70 | 4.85 | 4.85 | 0 | 66 | 0 |
June 21, 2024 | 2.54 | 2.70 | 2.70 | 0 | 275 | 0 | 70.00 | 5.95 | 6.10 | 6.10 | -0.75 | 31 | 15 |
June 21, 2024 | 1.94 | 2.10 | 2.10 | 0.35 | 62 | 2 | 72.00 | 7.30 | 7.50 | 7.50 | 0 | 30 | 0 |
June 21, 2024 | 1.46 | 1.61 | 1.61 | 0.23 | 75 | 15 | 74.00 | 8.85 | 9.05 | 9.05 | 0 | 70 | 0 |
June 21, 2024 | 1.11 | 1.23 | 1.23 | 0 | 59 | 0 | 76.00 | 10.45 | 10.65 | 10.65 | 0 | 55 | 0 |
June 21, 2024 | 0.82 | 0.94 | 0.94 | 0 | 27 | 0 | 78.00 | 12.15 | 12.40 | 12.40 | 0 | 10 | 0 |
June 21, 2024 | 0.63 | 0.72 | 0.72 | 0.08 | 122 | 43 | 80.00 | 14.00 | 14.25 | 14.25 | 0 | 30 | 0 |
June 21, 2024 | 0.45 | 0.57 | 0.57 | 0 | 109 | 0 | 82.00 | 15.75 | 16.15 | 16.15 | 0 | 84 | 0 |
June 21, 2024 | 0.34 | 0.45 | 0.45 | 0 | 125 | 0 | 84.00 | 17.80 | 18.05 | 18.05 | 0 | 0 | 0 |
June 21, 2024 | 0.25 | 0.34 | 0.34 | 0 | 73 | 0 | 86.00 | 19.65 | 20.00 | 20.00 | 0 | 0 | 0 |
July 19, 2024 | 19.85 | 20.25 | 20.25 | 0 | 9 | 0 | 47.00 | 0.22 | 0.34 | 0.34 | 0 | 20 | 0 |
July 19, 2024 | 18.90 | 19.35 | 19.35 | 0 | 0 | 0 | 48.00 | 0.26 | 0.40 | 0.40 | 0 | 86 | 0 |
July 19, 2024 | 17.95 | 18.40 | 18.40 | 0 | 4 | 0 | 49.00 | 0.33 | 0.47 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 17.10 | 17.50 | 17.50 | 0 | 10 | 0 | 50.00 | 0.40 | 0.54 | 0.54 | 0 | 5 | 0 |
July 19, 2024 | 15.30 | 15.70 | 15.70 | 0 | 20 | 0 | 52.00 | 0.60 | 0.74 | 0.74 | 0 | 45 | 0 |
July 19, 2024 | 13.60 | 13.90 | 13.90 | 0 | 4 | 0 | 54.00 | 0.84 | 0.98 | 0.98 | 0 | 64 | 0 |
July 19, 2024 | 11.95 | 12.25 | 12.25 | 0 | 52 | 0 | 56.00 | 1.14 | 1.32 | 1.32 | -0.39 | 35 | 15 |
July 19, 2024 | 10.30 | 10.70 | 10.70 | 0 | 27 | 0 | 58.00 | 1.58 | 1.75 | 1.75 | 0 | 34 | 0 |
July 19, 2024 | 8.85 | 9.20 | 9.20 | 0 | 21 | 0 | 60.00 | 2.09 | 2.28 | 2.28 | 0 | 51 | 0 |
July 19, 2024 | 7.55 | 7.85 | 7.85 | 0 | 10 | 0 | 62.00 | 2.74 | 2.94 | 2.94 | 0 | 0 | 0 |
July 19, 2024 | 6.30 | 6.60 | 6.60 | 0 | 36 | 0 | 64.00 | 3.50 | 3.75 | 3.75 | -0.45 | 0 | 15 |
July 19, 2024 | 5.20 | 5.55 | 5.55 | 0 | 35 | 0 | 66.00 | 4.40 | 4.65 | 4.65 | -0.90 | 15 | 30 |
July 19, 2024 | 4.35 | 4.60 | 4.60 | 0.65 | 74 | 2 | 68.00 | 5.45 | 5.70 | 5.70 | 0 | 60 | 0 |
July 19, 2024 | 3.45 | 3.80 | 3.80 | 0.45 | 45 | 15 | 70.00 | 6.60 | 6.90 | 6.90 | 0 | 14 | 0 |
July 19, 2024 | 2.82 | 3.10 | 3.10 | 0 | 74 | 0 | 72.00 | 7.95 | 8.25 | 8.25 | 0 | 5 | 0 |
July 19, 2024 | 2.26 | 2.51 | 2.51 | 0 | 48 | 0 | 74.00 | 9.40 | 9.70 | 9.70 | 0 | 34 | 0 |
July 19, 2024 | 1.81 | 2.04 | 2.04 | 0 | 56 | 0 | 76.00 | 10.95 | 11.25 | 11.25 | 0 | 60 | 0 |
July 19, 2024 | 1.43 | 1.66 | 1.66 | 0.36 | 70 | 10 | 78.00 | 12.60 | 12.90 | 12.90 | 0 | 0 | 0 |
August 16, 2024 | 20.20 | 20.70 | 20.70 | 0 | 0 | 0 | 47.00 | 0.42 | 0.64 | 0.64 | 0 | 4 | 0 |
August 16, 2024 | 19.30 | 19.80 | 19.80 | 0 | 0 | 0 | 48.00 | 0.49 | 0.73 | 0.73 | 0 | 30 | 0 |
August 16, 2024 | 18.40 | 18.90 | 18.90 | 0 | 0 | 0 | 49.00 | 0.58 | 0.84 | 0.84 | 0 | 25 | 0 |
August 16, 2024 | 17.50 | 18.05 | 18.05 | 0 | 0 | 0 | 50.00 | 0.70 | 0.97 | 0.97 | 0 | 32 | 0 |
August 16, 2024 | 15.85 | 16.30 | 16.30 | 0 | 23 | 0 | 52.00 | 0.98 | 1.20 | 1.20 | 0 | 16 | 0 |
August 16, 2024 | 14.20 | 14.65 | 14.65 | 0 | 25 | 0 | 54.00 | 1.29 | 1.55 | 1.55 | 0 | 33 | 0 |
August 16, 2024 | 12.60 | 13.10 | 13.10 | 0 | 28 | 0 | 56.00 | 1.69 | 1.98 | 1.98 | 0 | 25 | 0 |
August 16, 2024 | 11.10 | 11.60 | 11.60 | 0 | 33 | 0 | 58.00 | 2.19 | 2.49 | 2.49 | 0 | 23 | 0 |
August 16, 2024 | 9.85 | 10.20 | 10.20 | 0 | 50 | 0 | 60.00 | 2.78 | 3.10 | 3.10 | 0 | 11 | 0 |
August 16, 2024 | 8.50 | 8.90 | 8.90 | 0 | 33 | 0 | 62.00 | 3.50 | 3.85 | 3.85 | 0 | 17 | 0 |
August 16, 2024 | 7.35 | 7.75 | 7.75 | 0.25 | 30 | 20 | 64.00 | 4.30 | 4.65 | 4.65 | 0 | 30 | 0 |
August 16, 2024 | 6.30 | 6.70 | 6.70 | 0 | 54 | 0 | 66.00 | 5.20 | 5.60 | 5.60 | 0 | 95 | 0 |
August 16, 2024 | 5.40 | 5.75 | 5.75 | 0 | 72 | 0 | 68.00 | 6.45 | 6.65 | 6.65 | 0 | 50 | 0 |
August 16, 2024 | 4.50 | 4.95 | 4.95 | 0 | 30 | 0 | 70.00 | 7.50 | 7.85 | 7.85 | 0 | 70 | 0 |
August 16, 2024 | 3.80 | 4.20 | 4.20 | 0 | 15 | 0 | 72.00 | 8.70 | 9.10 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 3.35 | 3.60 | 3.60 | 0.45 | 15 | 15 | 74.00 | 10.20 | 10.50 | 10.50 | 0 | 0 | 0 |
August 16, 2024 | 2.62 | 3.00 | 3.00 | 0.29 | 30 | 20 | 76.00 | 11.70 | 11.95 | 11.95 | 0 | 0 | 0 |
August 16, 2024 | 2.17 | 2.55 | 2.55 | 0 | 38 | 0 | 78.00 | 13.25 | 13.60 | 13.60 | 0 | 15 | 0 |
September 20, 2024 | 22.40 | 22.95 | 22.95 | 0 | 15 | 0 | 45.00 | 0.49 | 0.63 | 0.63 | 0 | 78 | 0 |
September 20, 2024 | 21.50 | 22.05 | 22.05 | 0 | 33 | 0 | 46.00 | 0.60 | 0.74 | 0.74 | 0 | 58 | 0 |
September 20, 2024 | 20.60 | 21.20 | 21.20 | 0 | 0 | 0 | 47.00 | 0.69 | 0.85 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 19.75 | 20.30 | 20.30 | 0 | 20 | 0 | 48.00 | 0.80 | 0.97 | 0.97 | 0 | 57 | 0 |
September 20, 2024 | 18.90 | 19.45 | 19.45 | 0 | 6 | 0 | 49.00 | 0.93 | 1.10 | 1.10 | 0 | 9 | 0 |
September 20, 2024 | 18.00 | 18.60 | 18.60 | 0 | 134 | 0 | 50.00 | 1.08 | 1.25 | 1.25 | 0 | 218 | 0 |
September 20, 2024 | 16.45 | 16.95 | 16.95 | 0 | 16 | 0 | 52.00 | 1.41 | 1.54 | 1.54 | 0 | 19 | 0 |
September 20, 2024 | 14.95 | 15.35 | 15.35 | 0 | 0 | 0 | 54.00 | 1.78 | 1.95 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 14.15 | 14.55 | 14.55 | 0 | 29 | 0 | 55.00 | 2.04 | 2.21 | 2.21 | 0 | 104 | 0 |
September 20, 2024 | 13.40 | 13.85 | 13.85 | 0 | 14 | 0 | 56.00 | 2.25 | 2.43 | 2.43 | 0 | 3 | 0 |
September 20, 2024 | 12.00 | 12.30 | 12.30 | 0 | 10 | 0 | 58.00 | 2.80 | 2.99 | 2.99 | 0 | 145 | 0 |
September 20, 2024 | 10.70 | 10.95 | 10.95 | 0 | 444 | 0 | 60.00 | 3.45 | 3.65 | 3.65 | 0 | 84 | 0 |
September 20, 2024 | 9.50 | 9.75 | 9.75 | 0 | 50 | 0 | 62.00 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 8.30 | 8.60 | 8.60 | 0 | 0 | 0 | 64.00 | 5.00 | 5.25 | 5.25 | 0 | 20 | 0 |
September 20, 2024 | 7.80 | 8.05 | 8.05 | 0 | 165 | 0 | 65.00 | 5.45 | 5.70 | 5.70 | 0 | 43 | 0 |
September 20, 2024 | 7.25 | 7.55 | 7.55 | 0 | 25 | 0 | 66.00 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 | 68.00 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 5.45 | 5.80 | 5.80 | 0 | 549 | 0 | 70.00 | 8.15 | 8.40 | 8.40 | 0 | 59 | 0 |
September 20, 2024 | 4.70 | 5.05 | 5.05 | 0 | 109 | 0 | 72.00 | 9.40 | 9.65 | 9.65 | 0 | 0 | 0 |
September 20, 2024 | 4.05 | 4.35 | 4.35 | 0 | 111 | 0 | 74.00 | 10.75 | 11.00 | 11.00 | 0 | 0 | 0 |
September 20, 2024 | 3.75 | 4.05 | 4.05 | 0 | 23 | 0 | 75.00 | 11.45 | 11.75 | 11.75 | 0 | 18 | 0 |
September 20, 2024 | 3.50 | 3.80 | 3.80 | 0 | 13 | 0 | 76.00 | 12.15 | 12.45 | 12.45 | 0 | 16 | 0 |
September 20, 2024 | 3.05 | 3.30 | 3.30 | 0.30 | 75 | 10 | 78.00 | 13.65 | 13.95 | 13.95 | 0 | 9 | 0 |
September 20, 2024 | 2.58 | 2.82 | 2.82 | 0 | 102 | 0 | 80.00 | 15.25 | 15.55 | 15.55 | 0 | 15 | 0 |
September 20, 2024 | 2.20 | 2.43 | 2.43 | 0 | 10 | 0 | 82.00 | 16.90 | 17.25 | 17.25 | 0 | 23 | 0 |
September 20, 2024 | 1.89 | 2.10 | 2.10 | 0 | 71 | 0 | 84.00 | 18.55 | 18.90 | 18.90 | 0 | 57 | 0 |
September 20, 2024 | 1.63 | 1.81 | 1.81 | 0 | 69 | 0 | 86.00 | 20.25 | 20.70 | 20.70 | 0 | 0 | 0 |
September 20, 2024 | 1.20 | 1.36 | 1.36 | 0 | 22 | 0 | 90.00 | 23.80 | 24.40 | 24.40 | 0 | 15 | 0 |
October 18, 2024 | 13.95 | 14.40 | 14.40 | 0 | 0 | 0 | 56.00 | 2.63 | 2.82 | 2.82 | 0 | 0 | 0 |
October 18, 2024 | 12.65 | 12.95 | 12.95 | 0 | 0 | 0 | 58.00 | 3.20 | 3.45 | 3.45 | 0 | 6 | 0 |
October 18, 2024 | 11.30 | 11.60 | 11.60 | 0 | 10 | 0 | 60.00 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 10.10 | 10.40 | 10.40 | 0 | 0 | 0 | 62.00 | 4.60 | 4.90 | 4.90 | 0 | 15 | 0 |
October 18, 2024 | 9.05 | 9.30 | 9.30 | 0 | 32 | 0 | 64.00 | 5.55 | 5.75 | 5.75 | 0 | 2 | 0 |
October 18, 2024 | 8.00 | 8.25 | 8.25 | 0 | 3 | 0 | 66.00 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 7.10 | 7.35 | 7.35 | 0 | 0 | 0 | 68.00 | 7.50 | 7.75 | 7.75 | 0 | 30 | 0 |
October 18, 2024 | 6.20 | 6.50 | 6.50 | 0 | 25 | 0 | 70.00 | 8.65 | 8.90 | 8.90 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 5.70 | 5.70 | 0 | 1 | 0 | 72.00 | 9.90 | 10.15 | 10.15 | 0 | 0 | 0 |
October 18, 2024 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 | 74.00 | 11.20 | 11.45 | 11.45 | 0 | 0 | 0 |
October 18, 2024 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 | 76.00 | 12.55 | 12.85 | 12.85 | 0 | 0 | 0 |
December 20, 2024 | 23.35 | 24.05 | 24.05 | 0 | 20 | 0 | 45.00 | 1.07 | 1.30 | 1.30 | 0 | 152 | 0 |
December 20, 2024 | 21.00 | 21.55 | 21.55 | 0 | 11 | 0 | 48.00 | 1.54 | 1.76 | 1.76 | -0.43 | 20 | 2 |
December 20, 2024 | 19.40 | 20.00 | 20.00 | 0 | 25 | 0 | 50.00 | 1.93 | 2.16 | 2.16 | -0.34 | 72 | 2 |
December 20, 2024 | 15.75 | 16.30 | 16.30 | 0 | 300 | 0 | 55.00 | 3.15 | 3.40 | 3.40 | 0 | 71 | 0 |
December 20, 2024 | 12.50 | 12.95 | 12.95 | 0 | 27 | 0 | 60.00 | 4.80 | 5.10 | 5.10 | 0 | 41 | 0 |
December 20, 2024 | 9.80 | 10.25 | 10.25 | 0 | 178 | 0 | 65.00 | 6.90 | 7.30 | 7.30 | 0 | 34 | 0 |
December 20, 2024 | 7.55 | 7.95 | 7.95 | 0 | 135 | 0 | 70.00 | 9.60 | 10.00 | 10.00 | 0 | 15 | 0 |
December 20, 2024 | 5.75 | 6.15 | 6.15 | 0 | 35 | 0 | 75.00 | 12.70 | 13.15 | 13.15 | 0 | 7 | 0 |
December 20, 2024 | 4.35 | 4.75 | 4.75 | 0.10 | 53 | 15 | 80.00 | 16.30 | 16.75 | 16.75 | 0 | 26 | 0 |
December 20, 2024 | 3.30 | 3.55 | 3.55 | 0 | 14 | 0 | 85.00 | 20.25 | 20.75 | 20.75 | 0 | 16 | 0 |
December 20, 2024 | 2.43 | 2.78 | 2.78 | 0 | 86 | 0 | 90.00 | 24.50 | 25.00 | 25.00 | 0 | 0 | 0 |
January 17, 2025 | 46.15 | 47.45 | 47.45 | 0 | 10 | 0 | 20.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 41.30 | 43.25 | 43.25 | 0 | 11 | 0 | 25.00 | 0.02 | 0.13 | 0.13 | -0.04 | 480 | 5 |
January 17, 2025 | 36.55 | 38.50 | 38.50 | 0 | 42 | 0 | 30.00 | 0.11 | 0.28 | 0.28 | 0 | 4 | 0 |
January 17, 2025 | 32.40 | 33.05 | 33.05 | 0 | 31 | 0 | 35.00 | 0.28 | 0.56 | 0.56 | 0 | 350 | 0 |
January 17, 2025 | 27.90 | 28.45 | 28.45 | 1.15 | 176 | 1 | 40.00 | 0.56 | 0.67 | 0.67 | -0.13 | 216 | 3 |
January 17, 2025 | 23.60 | 24.05 | 24.05 | 1.20 | 145 | 1 | 45.00 | 1.15 | 1.26 | 1.26 | -0.23 | 243 | 11 |
January 17, 2025 | 19.65 | 20.15 | 20.15 | 1.15 | 173 | 2 | 50.00 | 2.05 | 2.19 | 2.19 | -0.31 | 235 | 14 |
January 17, 2025 | 18.10 | 19.10 | 19.10 | 0 | 63 | 0 | 52.00 | 2.41 | 3.05 | 3.05 | 0 | 21 | 0 |
January 17, 2025 | 12.80 | 13.35 | 13.35 | 0.80 | 619 | 2 | 60.00 | 5.05 | 5.35 | 5.35 | -0.65 | 674 | 2 |
January 17, 2025 | 7.80 | 8.45 | 8.45 | 0.45 | 1,096 | 11 | 70.00 | 9.70 | 10.25 | 10.25 | -0.95 | 147 | 2 |
January 17, 2025 | 4.80 | 5.40 | 5.40 | 0 | 565 | 0 | 80.00 | 16.45 | 17.30 | 17.30 | 0 | 20 | 0 |
January 17, 2025 | 3.65 | 4.20 | 4.20 | 0 | 52 | 0 | 85.00 | 20.45 | 21.15 | 21.15 | 0 | 0 | 0 |
January 17, 2025 | 2.64 | 3.25 | 3.25 | 0 | 18 | 0 | 90.00 | 24.55 | 25.40 | 25.40 | 0 | 0 | 0 |
March 21, 2025 | 24.45 | 25.20 | 25.20 | 0 | 0 | 0 | 45.00 | 1.62 | 2.00 | 2.00 | 0 | 5 | 0 |
March 21, 2025 | 22.15 | 22.85 | 22.85 | 0 | 0 | 0 | 48.00 | 2.18 | 2.55 | 2.55 | 0 | 7 | 0 |
March 21, 2025 | 20.65 | 21.35 | 21.35 | 0 | 0 | 0 | 50.00 | 2.62 | 3.05 | 3.05 | 0 | 5 | 0 |
March 21, 2025 | 17.15 | 17.90 | 17.90 | 0 | 15 | 0 | 55.00 | 3.95 | 4.50 | 4.50 | 0 | 15 | 0 |
March 21, 2025 | 14.15 | 14.80 | 14.80 | 0 | 0 | 0 | 60.00 | 5.75 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 11.50 | 12.15 | 12.15 | 0 | 0 | 0 | 65.00 | 8.00 | 8.60 | 8.60 | 0 | 0 | 0 |
March 21, 2025 | 9.25 | 9.95 | 9.95 | 0 | 4 | 0 | 70.00 | 10.75 | 11.30 | 11.30 | 0 | 0 | 0 |
March 21, 2025 | 7.40 | 8.10 | 8.10 | 0.05 | 25 | 15 | 75.00 | 13.85 | 14.40 | 14.40 | 0 | 0 | 0 |
March 21, 2025 | 5.90 | 6.55 | 6.55 | 0 | 0 | 0 | 80.00 | 17.30 | 17.85 | 17.85 | 0 | 0 | 0 |
March 21, 2025 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 | 90.00 | 25.10 | 25.80 | 25.80 | 0 | 0 | 0 |
January 16, 2026 | 34.50 | 35.80 | 35.80 | 0 | 19 | 0 | 35.00 | 1.41 | 1.90 | 1.90 | 0 | 56 | 0 |
January 16, 2026 | 30.60 | 32.10 | 32.10 | 0 | 22 | 0 | 40.00 | 2.11 | 2.90 | 2.90 | 0 | 2 | 0 |
January 16, 2026 | 27.05 | 28.55 | 28.55 | 0 | 19 | 0 | 45.00 | 3.35 | 4.10 | 4.10 | 0 | 33 | 0 |
January 16, 2026 | 23.55 | 25.55 | 25.55 | 0 | 44 | 0 | 50.00 | 4.85 | 5.60 | 5.60 | 0 | 574 | 0 |
January 16, 2026 | 18.05 | 19.15 | 19.15 | 0.80 | 644 | 3 | 60.00 | 8.45 | 9.60 | 9.60 | 0 | 47 | 0 |
January 16, 2026 | 13.55 | 15.30 | 15.30 | -1.00 | 44 | 1 | 70.00 | 13.15 | 14.90 | 14.90 | 0 | 77 | 0 |
January 16, 2026 | 10.15 | 11.90 | 11.90 | 0 | 40 | 0 | 80.00 | 19.45 | 21.25 | 21.25 | 0 | 10 | 0 |
January 16, 2026 | 9.05 | 10.20 | 10.20 | 0 | 39 | 0 | 85.00 | 23.00 | 24.75 | 24.75 | 0 | 30 | 0 |
January 16, 2026 | 7.85 | 9.00 | 9.00 | 0 | 513 | 0 | 90.00 | 26.85 | 28.50 | 28.50 | 0 | 60 | 0 |