Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CIX – CI Financial Corp.

Last update: October 31, 2024 at 7:51 p.m.   (Real-time)

  • Last price: 22.900
  • Net change: -0.210
  • Bid price: 22.900
  • Ask price: 22.950
  • 30-day historical volatility: 19.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,534
Volume: 152
Open interest: 2,131
Volume: 1,500
November 1, 2024 (Weekly) 6.35 6.50 6.50 0 0 0 16.50 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 5.85 6.00 6.00 0 0 0 17.00 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 5.35 5.50 5.50 0 0 0 17.50 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 4.85 5.00 5.00 0 0 0 18.00 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 4.35 4.50 4.50 0 0 0 18.50 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 3.85 4.00 4.00 0 0 0 19.00 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 3.35 3.50 3.50 0 0 0 19.50 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 2.86 2.99 2.99 0 0 0 20.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 2.35 2.50 2.50 0 0 0 20.50 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 1.86 2.01 2.01 0 10 0 21.00 0 0.05 0.05 0 10 0
November 1, 2024 (Weekly) 1.36 1.51 1.51 0 0 0 21.50 0 0.06 0.06 0 0 0
November 1, 2024 (Weekly) 0.87 1.02 1.02 0 20 0 22.00 0 0.07 0.07 0 10 0
November 1, 2024 (Weekly) 0.40 0.55 0.55 0 10 0 22.50 0 0.09 0.09 0 10 0
November 1, 2024 (Weekly) 0.06 0.20 0.20 0 0 0 23.00 0.13 0.28 0.28 0 16 0
November 1, 2024 (Weekly) 0 0.06 0.06 0 20 0 23.50 0.52 0.66 0.66 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 24.00 1.02 1.15 1.15 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 24.50 1.52 1.65 1.65 0 0 0
November 8, 2024 (Weekly) 4.35 4.55 4.55 0 0 0 18.50 0 0.04 0.04 0 0 0
November 8, 2024 (Weekly) 3.85 4.05 4.05 0 0 0 19.00 0 0.04 0.04 0 0 0
November 8, 2024 (Weekly) 3.35 3.55 3.55 0 0 0 19.50 0 0.05 0.05 0 0 0
November 8, 2024 (Weekly) 2.89 3.05 3.05 0 0 0 20.00 0 0.06 0.06 0 0 0
November 8, 2024 (Weekly) 2.40 2.55 2.55 0 0 0 20.50 0 0.08 0.08 0 0 0
November 8, 2024 (Weekly) 1.92 2.07 2.07 0 0 0 21.00 0.03 0.09 0.09 0 0 0
November 8, 2024 (Weekly) 1.45 1.60 1.60 0 0 0 21.50 0.06 0.12 0.12 0 0 0
November 8, 2024 (Weekly) 1.03 1.16 1.16 0 11 0 22.00 0.12 0.19 0.19 0 0 0
November 8, 2024 (Weekly) 0.65 0.77 0.77 0 22 0 22.50 0.22 0.31 0.31 0 0 0
November 8, 2024 (Weekly) 0.36 0.46 0.46 0 0 0 23.00 0.41 0.51 0.51 0 0 0
November 8, 2024 (Weekly) 0.15 0.25 0.25 0 0 0 23.50 0.70 0.82 0.82 0 0 0
November 8, 2024 (Weekly) 0.06 0.13 0.13 -0.38 0 26 24.00 1.08 1.21 1.21 0 0 0
November 8, 2024 (Weekly) 0.01 0.07 0.07 0 0 0 24.50 1.53 1.67 1.67 0 0 0
November 8, 2024 (Weekly) 0 0.05 0.05 0 0 0 25.00 2.02 2.16 2.16 0 0 0
November 22, 2024 (Weekly) 3.90 4.10 4.10 0 0 0 19.00 0 0.06 0.06 0 0 0
November 22, 2024 (Weekly) 3.40 3.60 3.60 0 0 0 19.50 0 0.07 0.07 0 0 0
November 22, 2024 (Weekly) 2.95 3.10 3.10 0 0 0 20.00 0.01 0.08 0.08 0 0 0
November 22, 2024 (Weekly) 2.47 2.61 2.61 0 0 0 20.50 0.03 0.10 0.10 0 0 0
November 22, 2024 (Weekly) 1.99 2.14 2.14 0 0 0 21.00 0.07 0.13 0.13 0 0 0
November 22, 2024 (Weekly) 1.55 1.68 1.68 0 0 0 21.50 0.11 0.17 0.17 0 0 0
November 22, 2024 (Weekly) 1.13 1.25 1.25 0 0 0 22.00 0.18 0.25 0.25 0 0 0
November 22, 2024 (Weekly) 0.76 0.87 0.87 0 0 0 22.50 0.30 0.38 0.38 0 0 0
November 22, 2024 (Weekly) 0.46 0.57 0.57 0 0 0 23.00 0.49 0.59 0.59 0 0 0
November 22, 2024 (Weekly) 0.27 0.34 0.34 0 0 0 23.50 0.78 0.87 0.87 0 0 0
November 22, 2024 (Weekly) 0.13 0.19 0.19 0 0 0 24.00 1.13 1.25 1.25 0 0 0
November 22, 2024 (Weekly) 0.05 0.10 0.10 0 0 0 24.50 1.55 1.69 1.69 0 0 0
November 22, 2024 (Weekly) 0.01 0.06 0.06 0 0 0 25.00 2.02 2.16 2.16 0 0 0
November 29, 2024 (Weekly) 2.02 2.19 2.19 0 0 0 21.00 0.06 0.17 0.17 0 0 0
November 29, 2024 (Weekly) 1.58 1.73 1.73 0 0 0 21.50 0.11 0.21 0.21 0 0 0
November 29, 2024 (Weekly) 1.14 1.33 1.33 0 0 0 22.00 0.18 0.31 0.31 0 0 0
November 29, 2024 (Weekly) 0.78 0.96 0.96 0 0 0 22.50 0.30 0.45 0.45 0 0 0
November 29, 2024 (Weekly) 0.48 0.65 0.65 0 0 0 23.00 0.49 0.66 0.66 0 0 0
November 29, 2024 (Weekly) 0.26 0.42 0.42 0 0 0 23.50 0.76 0.94 0.94 0 0 0
November 29, 2024 (Weekly) 0.12 0.26 0.26 0 0 0 24.00 1.12 1.30 1.30 0 0 0
November 29, 2024 (Weekly) 0.05 0.15 0.15 0 0 0 24.50 1.56 1.69 1.69 0 0 0
November 29, 2024 (Weekly) 0.01 0.10 0.10 0 0 0 25.00 2.02 2.17 2.17 0 0 0
November 15, 2024 10.85 11.05 11.05 0 0 0 12.00 0 0.03 0.03 0 0 0
November 15, 2024 10.35 10.55 10.55 0 0 0 12.50 0 0.03 0.03 0 0 0
November 15, 2024 9.85 10.05 10.05 0 0 0 13.00 0 0.03 0.03 0 0 0
November 15, 2024 9.35 9.55 9.55 0 0 0 13.50 0 0.03 0.03 0 0 0
November 15, 2024 8.85 9.05 9.05 0 30 0 14.00 0 0.03 0.03 0 0 0
November 15, 2024 8.35 8.55 8.55 0 0 0 14.50 0 0.03 0.03 0 0 0
November 15, 2024 7.85 8.05 8.05 0 0 0 15.00 0 0.03 0.03 0 0 0
November 15, 2024 7.35 7.55 7.55 0 0 0 15.50 0 0.03 0.03 0 0 0
November 15, 2024 6.85 7.05 7.05 0 0 0 16.00 0 0.03 0.03 0 0 0
November 15, 2024 6.35 6.55 6.55 0 0 0 16.50 0 0.04 0.04 0 84 0
November 15, 2024 5.85 6.05 6.05 0 12 0 17.00 0 0.04 0.04 0 80 0
November 15, 2024 5.35 5.55 5.55 0 99 0 17.50 0 0.04 0.04 0 0 0
November 15, 2024 4.85 5.05 5.05 0 124 0 18.00 0 0.05 0.05 0 22 0
November 15, 2024 4.35 4.55 4.55 0 160 0 18.50 0 0.04 0.04 0 0 0
November 15, 2024 3.90 4.05 4.05 0 1,371 0 19.00 0 0.05 0.05 0 0 0
November 15, 2024 3.40 3.60 3.60 0 0 0 19.50 0 0.06 0.06 0 0 0
November 15, 2024 2.92 3.10 3.10 0 54 0 20.00 0 0.07 0.07 0 10 0
November 15, 2024 2.43 2.58 2.58 0 105 0 20.50 0.02 0.09 0.09 0 0 0
November 15, 2024 1.97 2.11 2.11 0 110 0 21.00 0.05 0.10 0.10 0 0 0
November 15, 2024 1.51 1.64 1.64 0 50 0 21.50 0.09 0.14 0.14 0 0 0
November 15, 2024 1.09 1.20 1.20 0 94 0 22.00 0.15 0.22 0.22 0 0 0
November 15, 2024 0.71 0.81 0.81 0 10 0 22.50 0.27 0.34 0.34 0 1 0
November 15, 2024 0.41 0.50 0.50 0 0 0 23.00 0.46 0.54 0.54 0 0 0
November 15, 2024 0.22 0.29 0.29 0 0 0 23.50 0.75 0.84 0.84 0 0 0
November 15, 2024 0.10 0.15 0.15 0 0 0 24.00 1.11 1.22 1.22 0 0 0
November 15, 2024 0.03 0.08 0.08 0 0 0 24.50 1.54 1.68 1.68 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 25.00 2.01 2.16 2.16 0 0 0
December 20, 2024 12.90 13.05 13.05 0 0 0 10.00 0 0.03 0.03 0 0 0
December 20, 2024 10.90 11.10 11.10 0 0 0 12.00 0 0.04 0.04 0 4 0
December 20, 2024 10.40 10.60 10.60 0 0 0 12.50 0 0.03 0.03 0 0 0
December 20, 2024 9.90 10.10 10.10 0 0 0 13.00 0 0.03 0.03 0 60 0
December 20, 2024 9.40 9.60 9.60 0 0 0 13.50 0 0.03 0.03 0 0 0
December 20, 2024 8.90 9.10 9.10 0 0 0 14.00 0 0.04 0.04 0 20 0
December 20, 2024 8.40 8.60 8.60 0 0 0 14.50 0 0.04 0.04 0 0 0
December 20, 2024 7.90 8.10 8.10 0 7 0 15.00 0 0.03 0.03 0 75 0
December 20, 2024 7.40 7.60 7.60 0 0 0 15.50 0 0.04 0.04 0 0 0
December 20, 2024 6.95 7.10 7.10 0 119 0 16.00 0 0.04 0.04 0 30 0
December 20, 2024 6.45 6.60 6.60 0 15 0 16.50 0 0.04 0.04 0 0 0
December 20, 2024 5.95 6.10 6.10 0 227 0 17.00 0 0.05 0.05 0 30 0
December 20, 2024 5.45 5.65 5.65 0 60 0 17.50 0 0.06 0.06 0 0 0
December 20, 2024 4.95 5.15 5.15 0 356 0 18.00 0 0.06 0.06 0 0 0
December 20, 2024 4.45 4.65 4.65 0 29 0 18.50 0.01 0.07 0.07 0 0 0
December 20, 2024 4.00 4.20 4.20 0 65 0 19.00 0.02 0.09 0.09 0 0 0
December 20, 2024 3.50 3.70 3.70 0 10 0 19.50 0.03 0.10 0.10 0 0 0
December 20, 2024 3.05 3.20 3.20 0 38 0 20.00 0.06 0.11 0.11 0 150 0
December 20, 2024 2.58 2.73 2.73 0 16 0 20.50 0.08 0.15 0.15 0 0 0
December 20, 2024 2.13 2.26 2.26 0 3 0 21.00 0.13 0.18 0.18 0 0 0
December 20, 2024 1.69 1.82 1.82 0 3 0 21.50 0.18 0.25 0.25 0 0 0
December 20, 2024 1.28 1.42 1.42 0 100 0 22.00 0.27 0.35 0.35 0 5 0
December 20, 2024 0.93 1.05 1.05 0 0 0 22.50 0.40 0.50 0.50 0 0 0
December 20, 2024 0.63 0.75 0.75 0 60 0 23.00 0.61 0.70 0.70 0 0 0
December 20, 2024 0.42 0.51 0.51 0 0 0 23.50 0.88 0.98 0.98 0 0 0
December 20, 2024 0.26 0.33 0.33 0 0 0 24.00 1.21 1.31 1.31 0 0 0
December 20, 2024 0.14 0.20 0.20 0 0 0 24.50 1.59 1.71 1.71 0 0 0
December 20, 2024 0.08 0.12 0.12 0 0 0 25.00 2.03 2.18 2.18 0 0 0
January 17, 2025 13.85 14.10 14.10 0 0 0 9.00 0 0.03 0.03 0 23 0
January 17, 2025 12.90 13.10 13.10 0 0 0 10.00 0 0.03 0.03 0 10 0
January 17, 2025 10.90 11.15 11.15 0 354 0 12.00 0 0.03 0.03 0 29 0
January 17, 2025 8.90 9.10 9.10 0 0 0 14.00 0 0.04 0.04 0 30 0
January 17, 2025 8.40 8.65 8.65 0 0 0 14.50 0 0.04 0.04 0 0 0
January 17, 2025 7.90 8.15 8.15 0 0 0 15.00 0 0.04 0.04 0 0 0
January 17, 2025 7.40 7.65 7.65 0 0 0 15.50 0 0.05 0.05 0 0 0
January 17, 2025 6.90 7.15 7.15 0 28 0 16.00 0 0.05 0.05 0 2 0
January 17, 2025 6.45 6.65 6.65 0 10 0 16.50 0 0.06 0.06 0 0 0
January 17, 2025 5.95 6.15 6.15 0 11 0 17.00 0 0.07 0.07 0 10 0
January 17, 2025 5.45 5.65 5.65 0 0 0 17.50 0.01 0.08 0.08 0 20 0
January 17, 2025 4.95 5.20 5.20 0 53 0 18.00 0.02 0.08 0.08 0 0 0
January 17, 2025 4.45 4.70 4.70 0 20 0 18.50 0.04 0.10 0.10 0 20 0
January 17, 2025 4.00 4.20 4.20 0 48 0 19.00 0.05 0.12 0.12 0 0 0
January 17, 2025 3.50 3.75 3.75 0 0 0 19.50 0.08 0.14 0.14 0 0 0
January 17, 2025 3.05 3.25 3.25 0 127 0 20.00 0.11 0.18 0.18 0 0 0
January 17, 2025 2.59 2.79 2.79 0 15 0 20.50 0.16 0.22 0.22 0 0 0
January 17, 2025 2.16 2.32 2.32 -0.38 50 50 21.00 0.22 0.29 0.29 0 0 0
January 17, 2025 1.76 1.89 1.89 -0.34 50 50 21.50 0.30 0.38 0.38 0 0 0
January 17, 2025 1.36 1.50 1.50 0 73 0 22.00 0.41 0.51 0.51 0 0 0
January 17, 2025 1.03 1.15 1.15 0 21 0 22.50 0.58 0.68 0.68 0 0 0
January 17, 2025 0.74 0.85 0.85 0 18 0 23.00 0.81 0.90 0.90 0 1,000 0
January 17, 2025 0.50 0.61 0.61 0 100 0 23.50 1.08 1.18 1.18 0 0 0
January 17, 2025 0.34 0.42 0.42 0 100 0 24.00 1.40 1.51 1.51 0 0 0
January 17, 2025 0.21 0.29 0.29 -0.25 0 10 24.50 1.77 1.89 1.89 0 0 0
January 17, 2025 0.13 0.19 0.19 0 0 0 25.00 2.17 2.33 2.33 0 0 0
February 21, 2025 8.40 8.65 8.65 0 0 0 14.50 0 0.05 0.05 0 0 0
February 21, 2025 7.90 8.15 8.15 0 0 0 15.00 0 0.06 0.06 0 0 0
February 21, 2025 7.40 7.65 7.65 0 0 0 15.50 0 0.07 0.07 0 0 0
February 21, 2025 6.90 7.15 7.15 0 0 0 16.00 0.01 0.08 0.08 0 0 0
February 21, 2025 6.45 6.70 6.70 0 0 0 16.50 0.02 0.08 0.08 0 0 0
February 21, 2025 5.95 6.20 6.20 0 15 0 17.00 0.03 0.10 0.10 0 30 0
February 21, 2025 5.45 5.70 5.70 0 8 0 17.50 0.04 0.12 0.12 0 20 0
February 21, 2025 4.95 5.25 5.25 0 20 0 18.00 0.06 0.14 0.14 0 0 0
February 21, 2025 4.50 4.75 4.75 0 2 0 18.50 0.07 0.16 0.16 0 0 0
February 21, 2025 4.00 4.30 4.30 0 0 0 19.00 0.11 0.18 0.18 0 0 0
February 21, 2025 3.55 3.80 3.80 0 10 0 19.50 0.14 0.22 0.22 0 0 0
February 21, 2025 3.10 3.35 3.35 0 16 0 20.00 0.19 0.26 0.26 0 0 0
February 21, 2025 2.68 2.88 2.88 0 11 0 20.50 0.25 0.32 0.32 0 0 0
February 21, 2025 2.30 2.45 2.45 0 35 0 21.00 0.33 0.42 0.42 0 0 0
February 21, 2025 1.90 2.06 2.06 0 10 0 21.50 0.43 0.53 0.53 0 0 0
February 21, 2025 1.54 1.68 1.68 -0.19 1 10 22.00 0.56 0.68 0.68 0 0 0
February 21, 2025 1.22 1.36 1.36 0 0 0 22.50 0.74 0.86 0.86 0 0 0
February 21, 2025 0.95 1.06 1.06 0 15 0 23.00 0.97 1.08 1.08 0 0 0
February 21, 2025 0.70 0.83 0.83 0 0 0 23.50 1.23 1.35 1.35 0 0 0
February 21, 2025 0.51 0.63 0.63 0 0 0 24.00 1.54 1.67 1.67 0 0 0
February 21, 2025 0.36 0.47 0.47 0 0 0 24.50 1.88 2.02 2.02 0 0 0
February 21, 2025 0.25 0.30 0.30 0 0 0 25.00 2.27 2.41 2.41 0 0 0
March 21, 2025 12.85 13.15 13.15 0 0 0 10.00 0 0.04 0.04 0 0 0
March 21, 2025 10.85 11.15 11.15 0 0 0 12.00 0 0.04 0.04 0 0 0
March 21, 2025 9.85 10.15 10.15 0 0 0 13.00 0 0.05 0.05 0 0 0
March 21, 2025 8.90 9.15 9.15 0 0 0 14.00 0 0.06 0.06 0 21 0
March 21, 2025 7.90 8.20 8.20 0 2 0 15.00 0.01 0.08 0.08 0 10 0
March 21, 2025 7.40 7.70 7.70 0 0 0 15.50 0.01 0.09 0.09 0 0 0
March 21, 2025 6.90 7.20 7.20 0 5 0 16.00 0.03 0.10 0.10 0 30 0
March 21, 2025 6.40 6.70 6.70 0 0 0 16.50 0.04 0.11 0.11 0 0 0
March 21, 2025 5.95 6.25 6.25 0 20 0 17.00 0.05 0.13 0.13 0 26 0
March 21, 2025 5.45 5.75 5.75 0 0 0 17.50 0.07 0.15 0.15 0 0 0
March 21, 2025 5.00 5.30 5.30 0 210 0 18.00 0.09 0.18 0.18 0 0 0
March 21, 2025 4.50 4.80 4.80 0 0 0 18.50 0.13 0.20 0.20 0 0 0
March 21, 2025 4.05 4.35 4.35 0 2 0 19.00 0.16 0.24 0.24 0 0 0
March 21, 2025 3.60 3.90 3.90 0 11 0 19.50 0.20 0.29 0.29 0 0 0
March 21, 2025 3.20 3.45 3.45 0 45 0 20.00 0.26 0.34 0.34 0 0 0
March 21, 2025 2.80 3.05 3.05 0 0 0 20.50 0.33 0.42 0.42 0 0 0
March 21, 2025 2.42 2.60 2.60 0 11 0 21.00 0.41 0.52 0.52 0 0 0
March 21, 2025 2.04 2.23 2.23 0 0 0 21.50 0.53 0.65 0.65 0 0 0
March 21, 2025 1.71 1.87 1.87 0 4 0 22.00 0.68 0.80 0.80 0 0 0
March 21, 2025 1.39 1.55 1.55 0 0 0 22.50 0.86 0.99 0.99 0 0 1,500
March 21, 2025 1.11 1.27 1.27 0 0 0 23.00 1.06 1.21 1.21 0 0 0
March 21, 2025 0.87 1.02 1.02 0 0 0 23.50 1.35 1.48 1.48 0 0 0
March 21, 2025 0.69 0.81 0.81 0 0 0 24.00 1.63 1.78 1.78 0 0 0
March 21, 2025 0.52 0.63 0.63 -0.24 0 6 24.50 1.96 2.12 2.12 0 0 0
March 21, 2025 0.38 0.49 0.49 0 0 0 25.00 2.33 2.50 2.50 0 0 0
April 17, 2025 4.10 4.40 4.40 0 0 0 19.00 0.21 0.32 0.32 0 0 0
April 17, 2025 3.65 3.95 3.95 0 0 0 19.50 0.27 0.37 0.37 0 0 0
April 17, 2025 3.25 3.50 3.50 0 0 0 20.00 0.34 0.44 0.44 0 0 0
April 17, 2025 2.88 3.10 3.10 0 0 0 20.50 0.42 0.54 0.54 0 0 0
April 17, 2025 2.48 2.67 2.67 0 0 0 21.00 0.53 0.65 0.65 0 20 0
April 17, 2025 2.12 2.29 2.29 0 0 0 21.50 0.67 0.79 0.79 0 0 0
April 17, 2025 1.78 1.94 1.94 0 0 0 22.00 0.83 0.96 0.96 0 0 0
April 17, 2025 1.48 1.63 1.63 0 0 0 22.50 1.03 1.16 1.16 0 0 0
April 17, 2025 1.21 1.36 1.36 0 0 0 23.00 1.24 1.39 1.39 0 0 0
April 17, 2025 0.96 1.12 1.12 0 0 0 23.50 1.49 1.65 1.65 0 0 0
April 17, 2025 0.76 0.91 0.91 0 0 0 24.00 1.79 1.95 1.95 0 0 0
April 17, 2025 0.59 0.73 0.73 0 0 0 24.50 2.11 2.27 2.27 0 0 0
April 17, 2025 0.45 0.58 0.58 0 0 0 25.00 2.48 2.63 2.63 0 0 0
June 20, 2025 12.80 13.15 13.15 0 0 0 10.00 0 0.04 0.04 0 0 0
June 20, 2025 10.85 11.15 11.15 0 0 0 12.00 0.01 0.07 0.07 0 0 0
June 20, 2025 9.85 10.20 10.20 0 0 0 13.00 0.01 0.09 0.09 0 0 0
June 20, 2025 8.85 9.20 9.20 0 200 0 14.00 0.03 0.12 0.12 0 0 0
June 20, 2025 7.90 8.20 8.20 0 0 0 15.00 0.06 0.15 0.15 0 10 0
June 20, 2025 6.95 7.30 7.30 0 2 0 16.00 0.09 0.20 0.20 0 0 0
June 20, 2025 6.00 6.35 6.35 0 1 0 17.00 0.16 0.25 0.25 0 10 0
June 20, 2025 5.10 5.40 5.40 0 0 0 18.00 0.23 0.34 0.34 0 20 0
June 20, 2025 4.25 4.50 4.50 0 13 0 19.00 0.34 0.44 0.44 0 0 0
June 20, 2025 3.45 3.70 3.70 0 8 0 20.00 0.49 0.61 0.61 0 0 0
June 20, 2025 2.71 2.94 2.94 0 0 0 21.00 0.72 0.87 0.87 0 0 0
June 20, 2025 2.06 2.26 2.26 0 0 0 22.00 1.05 1.21 1.21 0 0 0
June 20, 2025 1.50 1.70 1.70 0 0 0 23.00 1.47 1.65 1.65 0 0 0
June 20, 2025 1.06 1.26 1.26 0 60 0 24.00 2.00 2.19 2.19 0 0 0
June 20, 2025 0.70 0.89 0.89 0 6 0 25.00 2.65 2.85 2.85 0 0 0
June 20, 2025 0.50 0.62 0.62 0 0 0 26.00 3.35 3.65 3.65 0 0 0
June 20, 2025 0.06 0.15 0.15 0 0 0 30.00 6.95 7.30 7.30 0 0 0
September 19, 2025 8.85 9.25 9.25 0 0 0 14.00 0.08 0.18 0.18 0 0 0
September 19, 2025 6.95 7.35 7.35 0 0 0 16.00 0.18 0.29 0.29 0 0 0
September 19, 2025 6.05 6.45 6.45 0 0 0 17.00 0.25 0.38 0.38 0 0 0
September 19, 2025 5.15 5.55 5.55 0 0 0 18.00 0.36 0.48 0.48 0 0 0
September 19, 2025 4.35 4.70 4.70 0 0 0 19.00 0.50 0.65 0.65 0 0 0
September 19, 2025 3.60 3.90 3.90 0 20 0 20.00 0.69 0.87 0.87 0 0 0
September 19, 2025 2.94 3.20 3.20 0 0 0 21.00 0.96 1.15 1.15 0 0 0
September 19, 2025 2.31 2.54 2.54 0 35 0 22.00 1.31 1.51 1.51 0 0 0
September 19, 2025 1.75 1.99 1.99 0 30 0 23.00 1.75 1.96 1.96 0 0 0
September 19, 2025 1.32 1.54 1.54 0 80 0 24.00 2.26 2.50 2.50 0 0 0
September 19, 2025 0.97 1.19 1.19 0 0 0 25.00 2.89 3.15 3.15 0 0 0
September 19, 2025 0.69 0.89 0.89 0 0 0 26.00 3.60 3.85 3.85 0 0 0
September 19, 2025 0.15 0.29 0.29 0 0 0 30.00 7.00 7.40 7.40 0 0 0
January 16, 2026 13.75 14.20 14.20 0 0 0 9.00 0.01 0.10 0.10 0 40 0
January 16, 2026 12.80 13.20 13.20 0 0 0 10.00 0.01 0.13 0.13 0 3 0
January 16, 2026 10.80 11.20 11.20 0 0 0 12.00 0.03 0.21 0.21 0 15 0
January 16, 2026 8.85 9.25 9.25 0 236 0 14.00 0.09 0.34 0.34 0 15 0
January 16, 2026 7.00 7.20 7.20 0 921 0 16.00 0.24 0.51 0.51 0 60 0
January 16, 2026 5.30 5.55 5.55 0 253 0 18.00 0.49 0.77 0.77 0 20 0
January 16, 2026 4.45 4.95 4.95 0 0 0 19.00 0.70 0.97 0.97 0 0 0
January 16, 2026 3.70 4.20 4.20 0 3,802 0 20.00 0.86 1.23 1.23 0 20 0
January 16, 2026 3.05 3.50 3.50 0 0 0 21.00 1.18 1.54 1.54 0 0 0
January 16, 2026 2.46 2.87 2.87 0 155 0 22.00 1.55 1.93 1.93 0 0 0
January 16, 2026 2.00 2.33 2.33 0 0 0 23.00 2.00 2.39 2.39 0 0 0
January 16, 2026 1.53 1.92 1.92 0 5,500 0 24.00 2.60 2.93 2.93 0 0 0
January 16, 2026 1.16 1.52 1.52 0 190 0 25.00 3.10 3.55 3.55 0 0 0
January 16, 2026 0.23 0.46 0.46 0 0 0 30.00 7.05 7.50 7.50 0 0 0
January 15, 2027 10.75 11.25 11.25 0 0 0 12.00 0.07 0.52 0.52 0 0 0
January 15, 2027 8.85 9.35 9.35 0 0 0 14.00 0.24 0.69 0.69 0 0 0
January 15, 2027 7.10 7.55 7.55 0 25 0 16.00 0.70 0.98 0.98 0 0 0
January 15, 2027 5.45 6.00 6.00 0 30 0 18.00 0.93 1.40 1.40 0 0 0
January 15, 2027 4.15 4.65 4.65 0 8 0 20.00 1.53 2.00 2.00 0 0 0
January 15, 2027 3.00 3.55 3.55 0 0 0 22.00 2.40 3.10 3.10 0 0 0
January 15, 2027 2.30 3.05 3.05 0 0 0 24.00 3.25 3.80 3.80 0 0 0
January 15, 2027 1.82 2.26 2.26 0 8 0 25.00 3.90 4.65 4.65 0 0 0
January 15, 2027 0.80 1.06 1.06 0 0 0 30.00 7.25 8.15 8.15 0 0 0