CIX – CI Financial Corp.
Last update: October 31, 2024 at 7:51 p.m. (Real-time)
- Last price: 22.900
- Net change: -0.210
- Bid price: 22.900
- Ask price: 22.950
- 30-day historical volatility: 19.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 16,534
Volume: 152
|
Open interest: 2,131
Volume: 1,500
|
||||||||||||
November 1, 2024 (Weekly) | 6.35 | 6.50 | 6.50 | 0 | 0 | 0 | 16.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 5.85 | 6.00 | 6.00 | 0 | 0 | 0 | 17.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 5.35 | 5.50 | 5.50 | 0 | 0 | 0 | 17.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 18.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 | 19.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 19.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.86 | 2.99 | 2.99 | 0 | 0 | 0 | 20.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.35 | 2.50 | 2.50 | 0 | 0 | 0 | 20.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.86 | 2.01 | 2.01 | 0 | 10 | 0 | 21.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 1.36 | 1.51 | 1.51 | 0 | 0 | 0 | 21.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.87 | 1.02 | 1.02 | 0 | 20 | 0 | 22.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 0.40 | 0.55 | 0.55 | 0 | 10 | 0 | 22.50 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 | 23.00 | 0.13 | 0.28 | 0.28 | 0 | 16 | 0 |
November 1, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 23.50 | 0.52 | 0.66 | 0.66 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 24.00 | 1.02 | 1.15 | 1.15 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 24.50 | 1.52 | 1.65 | 1.65 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 18.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 19.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.89 | 3.05 | 3.05 | 0 | 0 | 0 | 20.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.40 | 2.55 | 2.55 | 0 | 0 | 0 | 20.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.92 | 2.07 | 2.07 | 0 | 0 | 0 | 21.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 21.50 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.03 | 1.16 | 1.16 | 0 | 11 | 0 | 22.00 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.65 | 0.77 | 0.77 | 0 | 22 | 0 | 22.50 | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.36 | 0.46 | 0.46 | 0 | 0 | 0 | 23.00 | 0.41 | 0.51 | 0.51 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 | 23.50 | 0.70 | 0.82 | 0.82 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.06 | 0.13 | 0.13 | -0.38 | 0 | 26 | 24.00 | 1.08 | 1.21 | 1.21 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 24.50 | 1.53 | 1.67 | 1.67 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 25.00 | 2.02 | 2.16 | 2.16 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 19.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 19.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.95 | 3.10 | 3.10 | 0 | 0 | 0 | 20.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.47 | 2.61 | 2.61 | 0 | 0 | 0 | 20.50 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.99 | 2.14 | 2.14 | 0 | 0 | 0 | 21.00 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.55 | 1.68 | 1.68 | 0 | 0 | 0 | 21.50 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.13 | 1.25 | 1.25 | 0 | 0 | 0 | 22.00 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 | 22.50 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 | 23.00 | 0.49 | 0.59 | 0.59 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.27 | 0.34 | 0.34 | 0 | 0 | 0 | 23.50 | 0.78 | 0.87 | 0.87 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 24.00 | 1.13 | 1.25 | 1.25 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 24.50 | 1.55 | 1.69 | 1.69 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 25.00 | 2.02 | 2.16 | 2.16 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 2.02 | 2.19 | 2.19 | 0 | 0 | 0 | 21.00 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.58 | 1.73 | 1.73 | 0 | 0 | 0 | 21.50 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.14 | 1.33 | 1.33 | 0 | 0 | 0 | 22.00 | 0.18 | 0.31 | 0.31 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.78 | 0.96 | 0.96 | 0 | 0 | 0 | 22.50 | 0.30 | 0.45 | 0.45 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.48 | 0.65 | 0.65 | 0 | 0 | 0 | 23.00 | 0.49 | 0.66 | 0.66 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.26 | 0.42 | 0.42 | 0 | 0 | 0 | 23.50 | 0.76 | 0.94 | 0.94 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.12 | 0.26 | 0.26 | 0 | 0 | 0 | 24.00 | 1.12 | 1.30 | 1.30 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 | 24.50 | 1.56 | 1.69 | 1.69 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 25.00 | 2.02 | 2.17 | 2.17 | 0 | 0 | 0 |
November 15, 2024 | 10.85 | 11.05 | 11.05 | 0 | 0 | 0 | 12.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 10.35 | 10.55 | 10.55 | 0 | 0 | 0 | 12.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 9.85 | 10.05 | 10.05 | 0 | 0 | 0 | 13.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 9.35 | 9.55 | 9.55 | 0 | 0 | 0 | 13.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 8.85 | 9.05 | 9.05 | 0 | 30 | 0 | 14.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 8.35 | 8.55 | 8.55 | 0 | 0 | 0 | 14.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 7.85 | 8.05 | 8.05 | 0 | 0 | 0 | 15.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 7.35 | 7.55 | 7.55 | 0 | 0 | 0 | 15.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 6.85 | 7.05 | 7.05 | 0 | 0 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 6.35 | 6.55 | 6.55 | 0 | 0 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 84 | 0 |
November 15, 2024 | 5.85 | 6.05 | 6.05 | 0 | 12 | 0 | 17.00 | 0 | 0.04 | 0.04 | 0 | 80 | 0 |
November 15, 2024 | 5.35 | 5.55 | 5.55 | 0 | 99 | 0 | 17.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 4.85 | 5.05 | 5.05 | 0 | 124 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
November 15, 2024 | 4.35 | 4.55 | 4.55 | 0 | 160 | 0 | 18.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 3.90 | 4.05 | 4.05 | 0 | 1,371 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 2.92 | 3.10 | 3.10 | 0 | 54 | 0 | 20.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
November 15, 2024 | 2.43 | 2.58 | 2.58 | 0 | 105 | 0 | 20.50 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 1.97 | 2.11 | 2.11 | 0 | 110 | 0 | 21.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 1.51 | 1.64 | 1.64 | 0 | 50 | 0 | 21.50 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 1.09 | 1.20 | 1.20 | 0 | 94 | 0 | 22.00 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 0.71 | 0.81 | 0.81 | 0 | 10 | 0 | 22.50 | 0.27 | 0.34 | 0.34 | 0 | 1 | 0 |
November 15, 2024 | 0.41 | 0.50 | 0.50 | 0 | 0 | 0 | 23.00 | 0.46 | 0.54 | 0.54 | 0 | 0 | 0 |
November 15, 2024 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 | 23.50 | 0.75 | 0.84 | 0.84 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 24.00 | 1.11 | 1.22 | 1.22 | 0 | 0 | 0 |
November 15, 2024 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 24.50 | 1.54 | 1.68 | 1.68 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 25.00 | 2.01 | 2.16 | 2.16 | 0 | 0 | 0 |
December 20, 2024 | 12.90 | 13.05 | 13.05 | 0 | 0 | 0 | 10.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 4 | 0 |
December 20, 2024 | 10.40 | 10.60 | 10.60 | 0 | 0 | 0 | 12.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 9.90 | 10.10 | 10.10 | 0 | 0 | 0 | 13.00 | 0 | 0.03 | 0.03 | 0 | 60 | 0 |
December 20, 2024 | 9.40 | 9.60 | 9.60 | 0 | 0 | 0 | 13.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
December 20, 2024 | 8.40 | 8.60 | 8.60 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 7.90 | 8.10 | 8.10 | 0 | 7 | 0 | 15.00 | 0 | 0.03 | 0.03 | 0 | 75 | 0 |
December 20, 2024 | 7.40 | 7.60 | 7.60 | 0 | 0 | 0 | 15.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 6.95 | 7.10 | 7.10 | 0 | 119 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 30 | 0 |
December 20, 2024 | 6.45 | 6.60 | 6.60 | 0 | 15 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 5.95 | 6.10 | 6.10 | 0 | 227 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
December 20, 2024 | 5.45 | 5.65 | 5.65 | 0 | 60 | 0 | 17.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 4.95 | 5.15 | 5.15 | 0 | 356 | 0 | 18.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 4.45 | 4.65 | 4.65 | 0 | 29 | 0 | 18.50 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 4.00 | 4.20 | 4.20 | 0 | 65 | 0 | 19.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 3.70 | 3.70 | 0 | 10 | 0 | 19.50 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 3.05 | 3.20 | 3.20 | 0 | 38 | 0 | 20.00 | 0.06 | 0.11 | 0.11 | 0 | 150 | 0 |
December 20, 2024 | 2.58 | 2.73 | 2.73 | 0 | 16 | 0 | 20.50 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 2.13 | 2.26 | 2.26 | 0 | 3 | 0 | 21.00 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 1.69 | 1.82 | 1.82 | 0 | 3 | 0 | 21.50 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 1.28 | 1.42 | 1.42 | 0 | 100 | 0 | 22.00 | 0.27 | 0.35 | 0.35 | 0 | 5 | 0 |
December 20, 2024 | 0.93 | 1.05 | 1.05 | 0 | 0 | 0 | 22.50 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.63 | 0.75 | 0.75 | 0 | 60 | 0 | 23.00 | 0.61 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0.42 | 0.51 | 0.51 | 0 | 0 | 0 | 23.50 | 0.88 | 0.98 | 0.98 | 0 | 0 | 0 |
December 20, 2024 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 | 24.00 | 1.21 | 1.31 | 1.31 | 0 | 0 | 0 |
December 20, 2024 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 | 24.50 | 1.59 | 1.71 | 1.71 | 0 | 0 | 0 |
December 20, 2024 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 | 25.00 | 2.03 | 2.18 | 2.18 | 0 | 0 | 0 |
January 17, 2025 | 13.85 | 14.10 | 14.10 | 0 | 0 | 0 | 9.00 | 0 | 0.03 | 0.03 | 0 | 23 | 0 |
January 17, 2025 | 12.90 | 13.10 | 13.10 | 0 | 0 | 0 | 10.00 | 0 | 0.03 | 0.03 | 0 | 10 | 0 |
January 17, 2025 | 10.90 | 11.15 | 11.15 | 0 | 354 | 0 | 12.00 | 0 | 0.03 | 0.03 | 0 | 29 | 0 |
January 17, 2025 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 30 | 0 |
January 17, 2025 | 8.40 | 8.65 | 8.65 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 7.90 | 8.15 | 8.15 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 7.40 | 7.65 | 7.65 | 0 | 0 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
January 17, 2025 | 6.90 | 7.15 | 7.15 | 0 | 28 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
January 17, 2025 | 6.45 | 6.65 | 6.65 | 0 | 10 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 5.95 | 6.15 | 6.15 | 0 | 11 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
January 17, 2025 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 | 17.50 | 0.01 | 0.08 | 0.08 | 0 | 20 | 0 |
January 17, 2025 | 4.95 | 5.20 | 5.20 | 0 | 53 | 0 | 18.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 4.45 | 4.70 | 4.70 | 0 | 20 | 0 | 18.50 | 0.04 | 0.10 | 0.10 | 0 | 20 | 0 |
January 17, 2025 | 4.00 | 4.20 | 4.20 | 0 | 48 | 0 | 19.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 19.50 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 3.05 | 3.25 | 3.25 | 0 | 127 | 0 | 20.00 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 2.59 | 2.79 | 2.79 | 0 | 15 | 0 | 20.50 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 |
January 17, 2025 | 2.16 | 2.32 | 2.32 | -0.38 | 50 | 50 | 21.00 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
January 17, 2025 | 1.76 | 1.89 | 1.89 | -0.34 | 50 | 50 | 21.50 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 1.36 | 1.50 | 1.50 | 0 | 73 | 0 | 22.00 | 0.41 | 0.51 | 0.51 | 0 | 0 | 0 |
January 17, 2025 | 1.03 | 1.15 | 1.15 | 0 | 21 | 0 | 22.50 | 0.58 | 0.68 | 0.68 | 0 | 0 | 0 |
January 17, 2025 | 0.74 | 0.85 | 0.85 | 0 | 18 | 0 | 23.00 | 0.81 | 0.90 | 0.90 | 0 | 1,000 | 0 |
January 17, 2025 | 0.50 | 0.61 | 0.61 | 0 | 100 | 0 | 23.50 | 1.08 | 1.18 | 1.18 | 0 | 0 | 0 |
January 17, 2025 | 0.34 | 0.42 | 0.42 | 0 | 100 | 0 | 24.00 | 1.40 | 1.51 | 1.51 | 0 | 0 | 0 |
January 17, 2025 | 0.21 | 0.29 | 0.29 | -0.25 | 0 | 10 | 24.50 | 1.77 | 1.89 | 1.89 | 0 | 0 | 0 |
January 17, 2025 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 25.00 | 2.17 | 2.33 | 2.33 | 0 | 0 | 0 |
February 21, 2025 | 8.40 | 8.65 | 8.65 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
February 21, 2025 | 7.90 | 8.15 | 8.15 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
February 21, 2025 | 7.40 | 7.65 | 7.65 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
February 21, 2025 | 6.90 | 7.15 | 7.15 | 0 | 0 | 0 | 16.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
February 21, 2025 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 | 16.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
February 21, 2025 | 5.95 | 6.20 | 6.20 | 0 | 15 | 0 | 17.00 | 0.03 | 0.10 | 0.10 | 0 | 30 | 0 |
February 21, 2025 | 5.45 | 5.70 | 5.70 | 0 | 8 | 0 | 17.50 | 0.04 | 0.12 | 0.12 | 0 | 20 | 0 |
February 21, 2025 | 4.95 | 5.25 | 5.25 | 0 | 20 | 0 | 18.00 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 4.50 | 4.75 | 4.75 | 0 | 2 | 0 | 18.50 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 19.00 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 3.55 | 3.80 | 3.80 | 0 | 10 | 0 | 19.50 | 0.14 | 0.22 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 3.10 | 3.35 | 3.35 | 0 | 16 | 0 | 20.00 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 |
February 21, 2025 | 2.68 | 2.88 | 2.88 | 0 | 11 | 0 | 20.50 | 0.25 | 0.32 | 0.32 | 0 | 0 | 0 |
February 21, 2025 | 2.30 | 2.45 | 2.45 | 0 | 35 | 0 | 21.00 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
February 21, 2025 | 1.90 | 2.06 | 2.06 | 0 | 10 | 0 | 21.50 | 0.43 | 0.53 | 0.53 | 0 | 0 | 0 |
February 21, 2025 | 1.54 | 1.68 | 1.68 | -0.19 | 1 | 10 | 22.00 | 0.56 | 0.68 | 0.68 | 0 | 0 | 0 |
February 21, 2025 | 1.22 | 1.36 | 1.36 | 0 | 0 | 0 | 22.50 | 0.74 | 0.86 | 0.86 | 0 | 0 | 0 |
February 21, 2025 | 0.95 | 1.06 | 1.06 | 0 | 15 | 0 | 23.00 | 0.97 | 1.08 | 1.08 | 0 | 0 | 0 |
February 21, 2025 | 0.70 | 0.83 | 0.83 | 0 | 0 | 0 | 23.50 | 1.23 | 1.35 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 0.51 | 0.63 | 0.63 | 0 | 0 | 0 | 24.00 | 1.54 | 1.67 | 1.67 | 0 | 0 | 0 |
February 21, 2025 | 0.36 | 0.47 | 0.47 | 0 | 0 | 0 | 24.50 | 1.88 | 2.02 | 2.02 | 0 | 0 | 0 |
February 21, 2025 | 0.25 | 0.30 | 0.30 | 0 | 0 | 0 | 25.00 | 2.27 | 2.41 | 2.41 | 0 | 0 | 0 |
March 21, 2025 | 12.85 | 13.15 | 13.15 | 0 | 0 | 0 | 10.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 21, 2025 | 10.85 | 11.15 | 11.15 | 0 | 0 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 21, 2025 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 | 13.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 21, 2025 | 8.90 | 9.15 | 9.15 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 21 | 0 |
March 21, 2025 | 7.90 | 8.20 | 8.20 | 0 | 2 | 0 | 15.00 | 0.01 | 0.08 | 0.08 | 0 | 10 | 0 |
March 21, 2025 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 | 15.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 6.90 | 7.20 | 7.20 | 0 | 5 | 0 | 16.00 | 0.03 | 0.10 | 0.10 | 0 | 30 | 0 |
March 21, 2025 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 | 16.50 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
March 21, 2025 | 5.95 | 6.25 | 6.25 | 0 | 20 | 0 | 17.00 | 0.05 | 0.13 | 0.13 | 0 | 26 | 0 |
March 21, 2025 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 | 17.50 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 5.00 | 5.30 | 5.30 | 0 | 210 | 0 | 18.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 18.50 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 4.05 | 4.35 | 4.35 | 0 | 2 | 0 | 19.00 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 3.90 | 3.90 | 0 | 11 | 0 | 19.50 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 3.45 | 3.45 | 0 | 45 | 0 | 20.00 | 0.26 | 0.34 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 | 20.50 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 2.42 | 2.60 | 2.60 | 0 | 11 | 0 | 21.00 | 0.41 | 0.52 | 0.52 | 0 | 0 | 0 |
March 21, 2025 | 2.04 | 2.23 | 2.23 | 0 | 0 | 0 | 21.50 | 0.53 | 0.65 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 1.71 | 1.87 | 1.87 | 0 | 4 | 0 | 22.00 | 0.68 | 0.80 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 1.39 | 1.55 | 1.55 | 0 | 0 | 0 | 22.50 | 0.86 | 0.99 | 0.99 | 0 | 0 | 1,500 |
March 21, 2025 | 1.11 | 1.27 | 1.27 | 0 | 0 | 0 | 23.00 | 1.06 | 1.21 | 1.21 | 0 | 0 | 0 |
March 21, 2025 | 0.87 | 1.02 | 1.02 | 0 | 0 | 0 | 23.50 | 1.35 | 1.48 | 1.48 | 0 | 0 | 0 |
March 21, 2025 | 0.69 | 0.81 | 0.81 | 0 | 0 | 0 | 24.00 | 1.63 | 1.78 | 1.78 | 0 | 0 | 0 |
March 21, 2025 | 0.52 | 0.63 | 0.63 | -0.24 | 0 | 6 | 24.50 | 1.96 | 2.12 | 2.12 | 0 | 0 | 0 |
March 21, 2025 | 0.38 | 0.49 | 0.49 | 0 | 0 | 0 | 25.00 | 2.33 | 2.50 | 2.50 | 0 | 0 | 0 |
April 17, 2025 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 | 19.00 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 |
April 17, 2025 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 19.50 | 0.27 | 0.37 | 0.37 | 0 | 0 | 0 |
April 17, 2025 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 20.00 | 0.34 | 0.44 | 0.44 | 0 | 0 | 0 |
April 17, 2025 | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 | 20.50 | 0.42 | 0.54 | 0.54 | 0 | 0 | 0 |
April 17, 2025 | 2.48 | 2.67 | 2.67 | 0 | 0 | 0 | 21.00 | 0.53 | 0.65 | 0.65 | 0 | 20 | 0 |
April 17, 2025 | 2.12 | 2.29 | 2.29 | 0 | 0 | 0 | 21.50 | 0.67 | 0.79 | 0.79 | 0 | 0 | 0 |
April 17, 2025 | 1.78 | 1.94 | 1.94 | 0 | 0 | 0 | 22.00 | 0.83 | 0.96 | 0.96 | 0 | 0 | 0 |
April 17, 2025 | 1.48 | 1.63 | 1.63 | 0 | 0 | 0 | 22.50 | 1.03 | 1.16 | 1.16 | 0 | 0 | 0 |
April 17, 2025 | 1.21 | 1.36 | 1.36 | 0 | 0 | 0 | 23.00 | 1.24 | 1.39 | 1.39 | 0 | 0 | 0 |
April 17, 2025 | 0.96 | 1.12 | 1.12 | 0 | 0 | 0 | 23.50 | 1.49 | 1.65 | 1.65 | 0 | 0 | 0 |
April 17, 2025 | 0.76 | 0.91 | 0.91 | 0 | 0 | 0 | 24.00 | 1.79 | 1.95 | 1.95 | 0 | 0 | 0 |
April 17, 2025 | 0.59 | 0.73 | 0.73 | 0 | 0 | 0 | 24.50 | 2.11 | 2.27 | 2.27 | 0 | 0 | 0 |
April 17, 2025 | 0.45 | 0.58 | 0.58 | 0 | 0 | 0 | 25.00 | 2.48 | 2.63 | 2.63 | 0 | 0 | 0 |
June 20, 2025 | 12.80 | 13.15 | 13.15 | 0 | 0 | 0 | 10.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 10.85 | 11.15 | 11.15 | 0 | 0 | 0 | 12.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
June 20, 2025 | 9.85 | 10.20 | 10.20 | 0 | 0 | 0 | 13.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
June 20, 2025 | 8.85 | 9.20 | 9.20 | 0 | 200 | 0 | 14.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 7.90 | 8.20 | 8.20 | 0 | 0 | 0 | 15.00 | 0.06 | 0.15 | 0.15 | 0 | 10 | 0 |
June 20, 2025 | 6.95 | 7.30 | 7.30 | 0 | 2 | 0 | 16.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
June 20, 2025 | 6.00 | 6.35 | 6.35 | 0 | 1 | 0 | 17.00 | 0.16 | 0.25 | 0.25 | 0 | 10 | 0 |
June 20, 2025 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 | 18.00 | 0.23 | 0.34 | 0.34 | 0 | 20 | 0 |
June 20, 2025 | 4.25 | 4.50 | 4.50 | 0 | 13 | 0 | 19.00 | 0.34 | 0.44 | 0.44 | 0 | 0 | 0 |
June 20, 2025 | 3.45 | 3.70 | 3.70 | 0 | 8 | 0 | 20.00 | 0.49 | 0.61 | 0.61 | 0 | 0 | 0 |
June 20, 2025 | 2.71 | 2.94 | 2.94 | 0 | 0 | 0 | 21.00 | 0.72 | 0.87 | 0.87 | 0 | 0 | 0 |
June 20, 2025 | 2.06 | 2.26 | 2.26 | 0 | 0 | 0 | 22.00 | 1.05 | 1.21 | 1.21 | 0 | 0 | 0 |
June 20, 2025 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 | 23.00 | 1.47 | 1.65 | 1.65 | 0 | 0 | 0 |
June 20, 2025 | 1.06 | 1.26 | 1.26 | 0 | 60 | 0 | 24.00 | 2.00 | 2.19 | 2.19 | 0 | 0 | 0 |
June 20, 2025 | 0.70 | 0.89 | 0.89 | 0 | 6 | 0 | 25.00 | 2.65 | 2.85 | 2.85 | 0 | 0 | 0 |
June 20, 2025 | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 | 26.00 | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 |
June 20, 2025 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 30.00 | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 |
September 19, 2025 | 8.85 | 9.25 | 9.25 | 0 | 0 | 0 | 14.00 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 6.95 | 7.35 | 7.35 | 0 | 0 | 0 | 16.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 6.05 | 6.45 | 6.45 | 0 | 0 | 0 | 17.00 | 0.25 | 0.38 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 | 18.00 | 0.36 | 0.48 | 0.48 | 0 | 0 | 0 |
September 19, 2025 | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 | 19.00 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 3.60 | 3.90 | 3.90 | 0 | 20 | 0 | 20.00 | 0.69 | 0.87 | 0.87 | 0 | 0 | 0 |
September 19, 2025 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 | 21.00 | 0.96 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 2.31 | 2.54 | 2.54 | 0 | 35 | 0 | 22.00 | 1.31 | 1.51 | 1.51 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 1.99 | 1.99 | 0 | 30 | 0 | 23.00 | 1.75 | 1.96 | 1.96 | 0 | 0 | 0 |
September 19, 2025 | 1.32 | 1.54 | 1.54 | 0 | 80 | 0 | 24.00 | 2.26 | 2.50 | 2.50 | 0 | 0 | 0 |
September 19, 2025 | 0.97 | 1.19 | 1.19 | 0 | 0 | 0 | 25.00 | 2.89 | 3.15 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0.69 | 0.89 | 0.89 | 0 | 0 | 0 | 26.00 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0.15 | 0.29 | 0.29 | 0 | 0 | 0 | 30.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
January 16, 2026 | 13.75 | 14.20 | 14.20 | 0 | 0 | 0 | 9.00 | 0.01 | 0.10 | 0.10 | 0 | 40 | 0 |
January 16, 2026 | 12.80 | 13.20 | 13.20 | 0 | 0 | 0 | 10.00 | 0.01 | 0.13 | 0.13 | 0 | 3 | 0 |
January 16, 2026 | 10.80 | 11.20 | 11.20 | 0 | 0 | 0 | 12.00 | 0.03 | 0.21 | 0.21 | 0 | 15 | 0 |
January 16, 2026 | 8.85 | 9.25 | 9.25 | 0 | 236 | 0 | 14.00 | 0.09 | 0.34 | 0.34 | 0 | 15 | 0 |
January 16, 2026 | 7.00 | 7.20 | 7.20 | 0 | 921 | 0 | 16.00 | 0.24 | 0.51 | 0.51 | 0 | 60 | 0 |
January 16, 2026 | 5.30 | 5.55 | 5.55 | 0 | 253 | 0 | 18.00 | 0.49 | 0.77 | 0.77 | 0 | 20 | 0 |
January 16, 2026 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 | 19.00 | 0.70 | 0.97 | 0.97 | 0 | 0 | 0 |
January 16, 2026 | 3.70 | 4.20 | 4.20 | 0 | 3,802 | 0 | 20.00 | 0.86 | 1.23 | 1.23 | 0 | 20 | 0 |
January 16, 2026 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 | 21.00 | 1.18 | 1.54 | 1.54 | 0 | 0 | 0 |
January 16, 2026 | 2.46 | 2.87 | 2.87 | 0 | 155 | 0 | 22.00 | 1.55 | 1.93 | 1.93 | 0 | 0 | 0 |
January 16, 2026 | 2.00 | 2.33 | 2.33 | 0 | 0 | 0 | 23.00 | 2.00 | 2.39 | 2.39 | 0 | 0 | 0 |
January 16, 2026 | 1.53 | 1.92 | 1.92 | 0 | 5,500 | 0 | 24.00 | 2.60 | 2.93 | 2.93 | 0 | 0 | 0 |
January 16, 2026 | 1.16 | 1.52 | 1.52 | 0 | 190 | 0 | 25.00 | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 |
January 16, 2026 | 0.23 | 0.46 | 0.46 | 0 | 0 | 0 | 30.00 | 7.05 | 7.50 | 7.50 | 0 | 0 | 0 |
January 15, 2027 | 10.75 | 11.25 | 11.25 | 0 | 0 | 0 | 12.00 | 0.07 | 0.52 | 0.52 | 0 | 0 | 0 |
January 15, 2027 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 | 14.00 | 0.24 | 0.69 | 0.69 | 0 | 0 | 0 |
January 15, 2027 | 7.10 | 7.55 | 7.55 | 0 | 25 | 0 | 16.00 | 0.70 | 0.98 | 0.98 | 0 | 0 | 0 |
January 15, 2027 | 5.45 | 6.00 | 6.00 | 0 | 30 | 0 | 18.00 | 0.93 | 1.40 | 1.40 | 0 | 0 | 0 |
January 15, 2027 | 4.15 | 4.65 | 4.65 | 0 | 8 | 0 | 20.00 | 1.53 | 2.00 | 2.00 | 0 | 0 | 0 |
January 15, 2027 | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 | 22.00 | 2.40 | 3.10 | 3.10 | 0 | 0 | 0 |
January 15, 2027 | 2.30 | 3.05 | 3.05 | 0 | 0 | 0 | 24.00 | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 |
January 15, 2027 | 1.82 | 2.26 | 2.26 | 0 | 8 | 0 | 25.00 | 3.90 | 4.65 | 4.65 | 0 | 0 | 0 |
January 15, 2027 | 0.80 | 1.06 | 1.06 | 0 | 0 | 0 | 30.00 | 7.25 | 8.15 | 8.15 | 0 | 0 | 0 |