CM – Canadian Imperial Bank of Commerce
Last update: April 27, 2024 at 11:58 a.m. (Real-time)
- Last price: 65.370
- Net change: 0.610
- Bid price: 65.250
- Ask price: 65.430
- 30-day historical volatility: 11.02%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 103,181
Volume: 5,178
|
Open interest: 86,840
Volume: 1,818
|
||||||||||||
May 3, 2024 (Weekly) | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 61.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 | 62.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.35 | 2.69 | 2.56 | 0 | 0 | 0 | 63.00 | 0.05 | 0.10 | 0.10 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 1.49 | 1.68 | 1.66 | 0 | 0 | 0 | 64.00 | 0.14 | 0.20 | 0.21 | -0.19 | 0 | 39 |
May 3, 2024 (Weekly) | 0.73 | 0.84 | 0.82 | 0 | 5 | 0 | 65.00 | 0.35 | 0.39 | 0.39 | 0 | 19 | 0 |
May 3, 2024 (Weekly) | 0.23 | 0.30 | 0.30 | 0.03 | 10 | 14 | 66.00 | 0.81 | 0.92 | 0.97 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 3 | 0 | 67.00 | 1.51 | 1.78 | 1.82 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 21 | 0 | 68.00 | 2.50 | 2.75 | 2.79 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 69.00 | 3.50 | 3.75 | 3.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 5,001 | 0 | 70.00 | 4.50 | 4.75 | 4.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 71.00 | 5.45 | 5.75 | 5.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 72.00 | 6.45 | 6.75 | 6.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 | 61.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 62.00 | 0.08 | 0.13 | 0.13 | 0 | 29 | 0 |
May 10, 2024 (Weekly) | 2.59 | 2.75 | 2.75 | 0 | 0 | 0 | 63.00 | 0.16 | 0.22 | 0.22 | -0.11 | 0 | 30 |
May 10, 2024 (Weekly) | 1.73 | 1.90 | 1.86 | 0 | 0 | 0 | 64.00 | 0.29 | 0.36 | 0.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.98 | 1.09 | 1.08 | 0 | 2 | 0 | 65.00 | 0.52 | 0.62 | 0.62 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.46 | 0.54 | 0.53 | 0.13 | 69 | 6 | 66.00 | 0.98 | 1.07 | 1.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.16 | 0.21 | 0.21 | 0 | 36 | 0 | 67.00 | 1.64 | 1.81 | 1.83 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 17 | 0 | 68.00 | 2.51 | 2.76 | 2.76 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 20 | 0 | 69.00 | 3.55 | 3.75 | 3.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 70.00 | 4.55 | 4.75 | 4.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 71.00 | 5.45 | 5.75 | 5.80 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.60 | 4.85 | 4.90 | 0 | 0 | 0 | 61.00 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 | 62.00 | 0.19 | 0.32 | 0.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.86 | 3.10 | 3.05 | 0 | 0 | 0 | 63.00 | 0.30 | 0.43 | 0.43 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.05 | 2.24 | 2.23 | 0 | 0 | 0 | 64.00 | 0.49 | 0.64 | 0.62 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.35 | 1.52 | 1.53 | -0.01 | 0 | 5 | 65.00 | 0.81 | 0.93 | 0.93 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.80 | 0.92 | 0.92 | 0 | 0 | 0 | 66.00 | 1.21 | 1.39 | 1.39 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.41 | 0.53 | 0.53 | 0 | 0 | 5,001 | 67.00 | 1.84 | 2.02 | 2.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.17 | 0.27 | 0.27 | 0 | 5,183 | 0 | 68.00 | 2.54 | 2.79 | 2.82 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 69.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
May 17, 2024 | 24.35 | 24.60 | 24.60 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 75 | 0 |
May 17, 2024 | 23.35 | 23.60 | 23.60 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 22.35 | 22.60 | 22.60 | 0 | 0 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 41 | 0 |
May 17, 2024 | 21.35 | 21.65 | 21.55 | 0 | 0 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
May 17, 2024 | 20.35 | 20.60 | 20.60 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 19.35 | 19.60 | 19.60 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 18.35 | 18.60 | 18.60 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 31 | 0 |
May 17, 2024 | 17.35 | 17.60 | 17.60 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 32 | 0 |
May 17, 2024 | 16.35 | 16.60 | 16.60 | 0 | 0 | 0 | 49.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 15.35 | 15.60 | 15.60 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 74 | 0 |
May 17, 2024 | 13.35 | 13.60 | 13.60 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 58 | 0 |
May 17, 2024 | 11.40 | 11.65 | 11.65 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 10.40 | 10.65 | 10.65 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 43 | 0 |
May 17, 2024 | 9.40 | 9.65 | 9.65 | 0 | 0 | 0 | 56.00 | 0 | 0.07 | 0.07 | 0 | 217 | 0 |
May 17, 2024 | 8.40 | 8.65 | 8.65 | 0 | 0 | 0 | 57.00 | 0 | 0.07 | 0.07 | 0 | 51 | 0 |
May 17, 2024 | 7.45 | 7.70 | 7.65 | 0 | 0 | 0 | 58.00 | 0.01 | 0.09 | 0.09 | 0 | 83 | 0 |
May 17, 2024 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 | 59.00 | 0.02 | 0.10 | 0.10 | 0 | 42 | 0 |
May 17, 2024 | 5.50 | 5.75 | 5.70 | 0 | 0 | 0 | 60.00 | 0.06 | 0.13 | 0.13 | 0 | 89 | 20 |
May 17, 2024 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 | 61.00 | 0.10 | 0.16 | 0.16 | 0 | 143 | 0 |
May 17, 2024 | 3.60 | 3.80 | 3.75 | 0 | 0 | 0 | 62.00 | 0.17 | 0.22 | 0.22 | -0.09 | 81 | 70 |
May 17, 2024 | 2.74 | 2.93 | 2.87 | 0 | 1 | 0 | 63.00 | 0.27 | 0.31 | 0.31 | 0 | 48 | 0 |
May 17, 2024 | 1.91 | 2.05 | 2.04 | 0 | 6 | 0 | 64.00 | 0.41 | 0.49 | 0.50 | 0 | 187 | 0 |
May 17, 2024 | 1.22 | 1.32 | 1.32 | 0 | 1,522 | 0 | 65.00 | 0.70 | 0.77 | 0.78 | 0 | 74 | 20 |
May 17, 2024 | 0.65 | 0.75 | 0.75 | 0 | 3,004 | 0 | 66.00 | 1.13 | 1.22 | 1.25 | 0 | 91 | 0 |
May 17, 2024 | 0.30 | 0.35 | 0.35 | 0 | 1,516 | 0 | 67.00 | 1.77 | 1.89 | 1.91 | 0 | 26 | 0 |
May 17, 2024 | 0.10 | 0.16 | 0.16 | 0 | 2,481 | 0 | 68.00 | 2.54 | 2.78 | 2.78 | -0.35 | 93 | 1 |
May 17, 2024 | 0.02 | 0.10 | 0.10 | 0 | 195 | 0 | 69.00 | 3.55 | 3.75 | 3.80 | 0 | 9 | 0 |
May 17, 2024 | 0.02 | 0.08 | 0.08 | 0 | 7,781 | 0 | 70.00 | 4.55 | 4.75 | 4.80 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.08 | 0.06 | 0 | 5,115 | 0 | 71.00 | 5.55 | 5.75 | 5.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 151 | 0 | 72.00 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 357 | 0 | 74.00 | 8.55 | 8.75 | 8.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 207 | 0 | 76.00 | 10.55 | 10.75 | 10.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 74 | 0 | 78.00 | 12.55 | 12.75 | 12.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 80.00 | 14.55 | 14.75 | 14.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 82.00 | 16.55 | 16.75 | 16.75 | 0 | 0 | 0 |
June 21, 2024 | 23.20 | 23.90 | 23.90 | 0 | 0 | 0 | 42.00 | 0 | 0.29 | 0.29 | 0 | 150 | 0 |
June 21, 2024 | 21.20 | 21.85 | 21.85 | 0 | 0 | 0 | 44.00 | 0 | 0.29 | 0.29 | 0 | 137 | 0 |
June 21, 2024 | 19.20 | 19.95 | 19.95 | 0 | 0 | 0 | 46.00 | 0 | 0.30 | 0.30 | 0 | 199 | 0 |
June 21, 2024 | 18.25 | 18.95 | 18.95 | 0 | 15 | 0 | 47.00 | 0 | 0.30 | 0.30 | 0 | 20 | 0 |
June 21, 2024 | 17.25 | 17.90 | 17.90 | 0 | 0 | 0 | 48.00 | 0 | 0.31 | 0.31 | 0 | 93 | 0 |
June 21, 2024 | 16.25 | 16.90 | 16.90 | 0 | 7 | 0 | 49.00 | 0 | 0.31 | 0.31 | 0 | 30 | 0 |
June 21, 2024 | 15.30 | 16.00 | 16.00 | 0 | 14 | 0 | 50.00 | 0.01 | 0.33 | 0.33 | 0 | 385 | 0 |
June 21, 2024 | 13.35 | 14.05 | 14.05 | 0 | 1 | 0 | 52.00 | 0.05 | 0.36 | 0.36 | 0 | 43 | 0 |
June 21, 2024 | 11.40 | 12.10 | 12.10 | 0 | 0 | 0 | 54.00 | 0.05 | 0.39 | 0.39 | 0 | 41 | 0 |
June 21, 2024 | 10.45 | 11.15 | 11.15 | 0 | 21 | 0 | 55.00 | 0.05 | 0.43 | 0.43 | 0 | 225 | 0 |
June 21, 2024 | 9.45 | 10.20 | 10.20 | 0 | 0 | 0 | 56.00 | 0.05 | 0.46 | 0.46 | 0 | 124 | 0 |
June 21, 2024 | 8.45 | 9.25 | 9.25 | 0 | 0 | 0 | 57.00 | 0.14 | 0.22 | 0.22 | 0 | 13 | 0 |
June 21, 2024 | 7.60 | 8.30 | 8.30 | 0 | 55 | 0 | 58.00 | 0.18 | 0.29 | 0.29 | 0 | 151 | 0 |
June 21, 2024 | 6.65 | 7.30 | 7.30 | 0 | 30 | 0 | 59.00 | 0.23 | 0.35 | 0.35 | 0 | 16 | 0 |
June 21, 2024 | 6.05 | 6.25 | 6.20 | 0 | 41 | 0 | 60.00 | 0.30 | 0.42 | 0.42 | 0 | 298 | 0 |
June 21, 2024 | 5.15 | 5.35 | 5.35 | 0 | 6 | 0 | 61.00 | 0.42 | 0.52 | 0.52 | 0 | 85 | 0 |
June 21, 2024 | 4.20 | 4.55 | 4.55 | 0 | 131 | 0 | 62.00 | 0.57 | 0.69 | 0.69 | 0 | 185 | 0 |
June 21, 2024 | 3.35 | 3.75 | 3.75 | 0 | 225 | 0 | 63.00 | 0.74 | 0.91 | 0.91 | 0 | 209 | 0 |
June 21, 2024 | 2.71 | 2.95 | 2.92 | 0.01 | 475 | 30 | 64.00 | 1.00 | 1.19 | 1.19 | -0.26 | 214 | 3 |
June 21, 2024 | 2.13 | 2.30 | 2.25 | 0.17 | 575 | 1 | 65.00 | 1.35 | 1.54 | 1.54 | -0.20 | 336 | 5 |
June 21, 2024 | 1.58 | 1.69 | 1.69 | -0.04 | 2,592 | 9 | 66.00 | 1.79 | 1.95 | 1.95 | -0.28 | 319 | 10 |
June 21, 2024 | 1.06 | 1.22 | 1.22 | 0 | 60 | 0 | 67.00 | 2.32 | 2.50 | 2.50 | 0 | 48 | 0 |
June 21, 2024 | 0.72 | 0.85 | 0.85 | 0.02 | 801 | 8 | 68.00 | 2.94 | 3.30 | 3.30 | 0 | 28 | 0 |
June 21, 2024 | 0.43 | 0.57 | 0.57 | 0 | 5,000 | 0 | 69.00 | 3.75 | 3.95 | 3.95 | 0 | 8 | 0 |
June 21, 2024 | 0.26 | 0.38 | 0.38 | 0 | 6,062 | 0 | 70.00 | 4.40 | 5.05 | 5.05 | 0 | 6 | 0 |
June 21, 2024 | 0.09 | 0.19 | 0.19 | 0 | 322 | 0 | 72.00 | 6.35 | 7.05 | 7.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.31 | 0.31 | 0 | 36 | 0 | 74.00 | 8.35 | 9.05 | 9.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.29 | 0.29 | 0 | 50 | 0 | 76.00 | 10.35 | 11.05 | 11.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 78.00 | 12.35 | 13.05 | 13.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 80.00 | 14.35 | 15.05 | 15.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 82.00 | 16.35 | 17.05 | 17.05 | 0 | 0 | 0 |
July 19, 2024 | 18.55 | 18.80 | 18.80 | 0 | 0 | 0 | 47.00 | 0.01 | 0.07 | 0.07 | 0 | 31 | 0 |
July 19, 2024 | 17.55 | 17.95 | 17.95 | 0 | 0 | 0 | 48.00 | 0.01 | 0.09 | 0.09 | 0 | 41 | 0 |
July 19, 2024 | 16.55 | 16.95 | 16.95 | 0 | 0 | 0 | 49.00 | 0.02 | 0.09 | 0.09 | 0 | 36 | 0 |
July 19, 2024 | 15.55 | 15.90 | 15.90 | 0 | 0 | 0 | 50.00 | 0.02 | 0.11 | 0.11 | 0 | 8 | 0 |
July 19, 2024 | 13.60 | 13.95 | 13.95 | 0 | 0 | 0 | 52.00 | 0.07 | 0.16 | 0.16 | 0 | 61 | 0 |
July 19, 2024 | 11.70 | 12.00 | 12.00 | 0 | 0 | 0 | 54.00 | 0.14 | 0.23 | 0.23 | 0 | 22 | 0 |
July 19, 2024 | 9.70 | 10.05 | 10.05 | 0 | 0 | 0 | 56.00 | 0.24 | 0.31 | 0.31 | 0 | 33 | 0 |
July 19, 2024 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 | 58.00 | 0.40 | 0.48 | 0.48 | 0 | 9 | 0 |
July 19, 2024 | 6.05 | 6.30 | 6.30 | 0 | 6 | 0 | 60.00 | 0.62 | 0.70 | 0.72 | 0 | 91 | 0 |
July 19, 2024 | 5.25 | 5.45 | 5.40 | 0 | 0 | 0 | 61.00 | 0.78 | 0.87 | 0.87 | 0 | 5 | 0 |
July 19, 2024 | 4.40 | 4.60 | 4.65 | 0.15 | 22 | 5 | 62.00 | 0.99 | 1.07 | 1.07 | 0 | 63 | 0 |
July 19, 2024 | 3.60 | 3.80 | 3.80 | 0 | 71 | 0 | 63.00 | 1.24 | 1.35 | 1.35 | 0 | 10 | 0 |
July 19, 2024 | 2.91 | 3.05 | 3.05 | 0.09 | 112 | 5 | 64.00 | 1.56 | 1.68 | 1.68 | 0 | 460 | 0 |
July 19, 2024 | 2.27 | 2.40 | 2.39 | 0 | 18 | 0 | 65.00 | 1.97 | 2.09 | 2.09 | 0 | 5 | 0 |
July 19, 2024 | 1.73 | 1.85 | 1.83 | 0 | 204 | 0 | 66.00 | 2.47 | 2.58 | 2.59 | -0.27 | 51 | 5 |
July 19, 2024 | 1.26 | 1.38 | 1.38 | 0 | 70 | 0 | 67.00 | 3.05 | 3.20 | 3.20 | 0 | 21 | 0 |
July 19, 2024 | 0.91 | 1.01 | 1.01 | 0 | 176 | 0 | 68.00 | 3.70 | 3.85 | 3.90 | -0.50 | 59 | 16 |
July 19, 2024 | 0.64 | 0.72 | 0.74 | 0.01 | 81 | 2 | 69.00 | 4.45 | 4.65 | 4.65 | -0.55 | 30 | 16 |
July 19, 2024 | 0.43 | 0.51 | 0.52 | 0 | 185 | 0 | 70.00 | 5.25 | 5.45 | 5.45 | 0 | 101 | 0 |
July 19, 2024 | 0.18 | 0.25 | 0.25 | 0 | 93 | 0 | 72.00 | 7.00 | 7.30 | 7.30 | 0 | 15 | 0 |
July 19, 2024 | 0.05 | 0.15 | 0.14 | 0 | 24 | 0 | 74.00 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.11 | 0.09 | 0 | 8 | 0 | 76.00 | 10.85 | 11.15 | 11.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 78.00 | 12.85 | 13.15 | 13.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 80.00 | 14.80 | 15.10 | 15.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 82.00 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 |
August 16, 2024 | 18.50 | 19.00 | 19.00 | 0 | 0 | 0 | 47.00 | 0.02 | 0.11 | 0.11 | 0 | 41 | 0 |
August 16, 2024 | 17.50 | 18.00 | 18.00 | 0 | 0 | 0 | 48.00 | 0.02 | 0.13 | 0.13 | 0 | 41 | 0 |
August 16, 2024 | 16.50 | 17.05 | 17.00 | 0 | 0 | 0 | 49.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 15.55 | 16.05 | 16.05 | 0 | 0 | 0 | 50.00 | 0.08 | 0.17 | 0.17 | 0 | 1 | 0 |
August 16, 2024 | 13.55 | 14.10 | 14.10 | 0 | 0 | 0 | 52.00 | 0.13 | 0.24 | 0.24 | 0 | 42 | 0 |
August 16, 2024 | 11.65 | 12.15 | 12.15 | 0 | 0 | 0 | 54.00 | 0.23 | 0.32 | 0.32 | 0 | 84 | 0 |
August 16, 2024 | 9.75 | 10.25 | 10.25 | 0 | 0 | 0 | 56.00 | 0.36 | 0.44 | 0.44 | -0.07 | 16 | 1,500 |
August 16, 2024 | 7.90 | 8.40 | 8.40 | 0 | 0 | 0 | 58.00 | 0.54 | 0.63 | 0.65 | 0 | 35 | 0 |
August 16, 2024 | 6.25 | 6.45 | 6.45 | 0 | 110 | 0 | 60.00 | 0.80 | 0.90 | 0.90 | 0 | 66 | 0 |
August 16, 2024 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 | 61.00 | 0.97 | 1.08 | 1.08 | 0 | 1 | 0 |
August 16, 2024 | 4.60 | 4.80 | 4.80 | 0 | 111 | 0 | 62.00 | 1.20 | 1.32 | 1.32 | 0 | 360 | 0 |
August 16, 2024 | 3.85 | 4.05 | 4.00 | 0 | 0 | 0 | 63.00 | 1.47 | 1.60 | 1.60 | 0 | 15 | 0 |
August 16, 2024 | 3.15 | 3.35 | 3.35 | 0 | 99 | 0 | 64.00 | 1.80 | 1.94 | 1.94 | 0 | 205 | 0 |
August 16, 2024 | 2.58 | 2.71 | 2.71 | 0 | 0 | 0 | 65.00 | 2.21 | 2.35 | 2.35 | 0 | 13 | 0 |
August 16, 2024 | 2.03 | 2.16 | 2.16 | 0 | 433 | 0 | 66.00 | 2.69 | 2.83 | 2.83 | 0 | 24 | 0 |
August 16, 2024 | 1.56 | 1.70 | 1.68 | 0 | 89 | 0 | 67.00 | 3.25 | 3.40 | 3.40 | -0.35 | 0 | 1 |
August 16, 2024 | 1.18 | 1.31 | 1.32 | 0 | 177 | 0 | 68.00 | 3.90 | 4.05 | 4.05 | 0 | 123 | 0 |
August 16, 2024 | 0.89 | 1.00 | 0.97 | 0 | 40 | 0 | 69.00 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.73 | 0.75 | 0 | 68 | 0 | 70.00 | 5.35 | 5.55 | 5.60 | 0 | 30 | 0 |
August 16, 2024 | 0.32 | 0.40 | 0.41 | 0 | 25 | 0 | 72.00 | 6.90 | 7.45 | 7.50 | 0 | 0 | 0 |
August 16, 2024 | 0.16 | 0.22 | 0.23 | 0 | 20 | 0 | 74.00 | 8.80 | 9.35 | 9.35 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.15 | 0.18 | 0 | 7 | 0 | 76.00 | 10.75 | 11.25 | 11.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.11 | 0.13 | 0 | 7 | 0 | 78.00 | 12.70 | 13.25 | 13.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.09 | 0.11 | 0 | 0 | 0 | 80.00 | 14.70 | 15.20 | 15.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.10 | 0 | 0 | 0 | 82.00 | 16.70 | 17.20 | 17.25 | 0 | 0 | 0 |
September 20, 2024 | 23.25 | 24.05 | 24.05 | 0 | 0 | 0 | 42.00 | 0.02 | 0.39 | 0.39 | 0 | 625 | 0 |
September 20, 2024 | 21.35 | 22.10 | 22.10 | 0 | 1 | 0 | 44.00 | 0.02 | 0.42 | 0.42 | 0 | 74 | 0 |
September 20, 2024 | 19.40 | 20.20 | 20.10 | 0 | 0 | 0 | 46.00 | 0.02 | 0.46 | 0.46 | 0 | 84 | 0 |
September 20, 2024 | 17.45 | 18.25 | 18.15 | 0 | 0 | 0 | 48.00 | 0.02 | 0.49 | 0.49 | 0 | 102 | 0 |
September 20, 2024 | 15.50 | 16.25 | 16.25 | 0 | 32 | 0 | 50.00 | 0.10 | 0.49 | 0.49 | 0 | 8,298 | 0 |
September 20, 2024 | 13.60 | 14.20 | 14.20 | 0 | 0 | 0 | 52.00 | 0.26 | 0.33 | 0.33 | 0 | 68 | 0 |
September 20, 2024 | 11.75 | 12.30 | 12.30 | 0 | 0 | 0 | 54.00 | 0.36 | 0.44 | 0.44 | 0 | 5 | 0 |
September 20, 2024 | 10.80 | 11.40 | 11.40 | 0 | 1,543 | 0 | 55.00 | 0.43 | 0.52 | 0.52 | 0 | 11,274 | 0 |
September 20, 2024 | 9.90 | 10.45 | 10.45 | 0 | 0 | 0 | 56.00 | 0.51 | 0.62 | 0.62 | 0 | 20 | 0 |
September 20, 2024 | 8.20 | 8.50 | 8.45 | 0 | 0 | 0 | 58.00 | 0.72 | 0.83 | 0.85 | 0 | 48 | 0 |
September 20, 2024 | 6.50 | 6.80 | 6.75 | 0.40 | 425 | 32 | 60.00 | 1.02 | 1.15 | 1.15 | 0 | 2,116 | 0 |
September 20, 2024 | 5.75 | 5.95 | 5.95 | 0 | 224 | 0 | 61.00 | 1.21 | 1.35 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 5.00 | 5.20 | 5.20 | 0 | 140 | 0 | 62.00 | 1.45 | 1.59 | 1.59 | 0 | 14 | 0 |
September 20, 2024 | 4.30 | 4.50 | 4.45 | 0 | 66 | 0 | 63.00 | 1.74 | 1.89 | 1.89 | 0 | 15 | 0 |
September 20, 2024 | 3.60 | 3.80 | 3.80 | 0 | 36 | 0 | 64.00 | 2.08 | 2.23 | 2.23 | 0 | 9 | 0 |
September 20, 2024 | 3.05 | 3.20 | 3.20 | 0 | 2,947 | 0 | 65.00 | 2.50 | 2.66 | 2.66 | 0 | 2,609 | 0 |
September 20, 2024 | 2.51 | 2.67 | 2.65 | 0 | 81 | 0 | 66.00 | 2.96 | 3.10 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 2.03 | 2.19 | 2.17 | 0 | 2 | 0 | 67.00 | 3.50 | 3.70 | 3.70 | 0 | 115 | 0 |
September 20, 2024 | 1.62 | 1.77 | 1.76 | 0 | 55 | 0 | 68.00 | 4.10 | 4.30 | 4.30 | 0 | 12 | 0 |
September 20, 2024 | 1.26 | 1.41 | 1.39 | 0 | 167 | 0 | 69.00 | 4.80 | 5.00 | 5.00 | 0 | 16 | 0 |
September 20, 2024 | 0.99 | 1.10 | 1.09 | 0 | 557 | 0 | 70.00 | 5.50 | 5.75 | 5.75 | 0 | 4,500 | 0 |
September 20, 2024 | 0.56 | 0.68 | 0.68 | 0 | 134 | 0 | 72.00 | 7.15 | 7.45 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0.31 | 0.42 | 0.42 | 0 | 56 | 0 | 74.00 | 8.85 | 9.40 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.32 | 0.31 | 0 | 129 | 0 | 75.00 | 9.80 | 10.35 | 10.40 | 0 | 6 | 0 |
September 20, 2024 | 0.16 | 0.24 | 0.25 | 0 | 26 | 0 | 76.00 | 10.80 | 11.30 | 11.35 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.17 | 0.19 | 0 | 0 | 0 | 78.00 | 12.75 | 13.30 | 13.30 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.11 | 0.10 | 0 | 0 | 0 | 80.00 | 14.70 | 15.25 | 15.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 82.00 | 16.70 | 17.25 | 17.25 | 0 | 0 | 0 |
October 18, 2024 | 13.60 | 14.20 | 14.20 | 0 | 0 | 0 | 52.00 | 0.35 | 0.45 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 11.70 | 12.30 | 12.30 | 0 | 0 | 0 | 54.00 | 0.48 | 0.60 | 0.60 | 0 | 5 | 0 |
October 18, 2024 | 9.85 | 10.45 | 10.45 | 0 | 0 | 0 | 56.00 | 0.68 | 0.78 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 8.15 | 8.55 | 8.50 | 0 | 0 | 0 | 58.00 | 0.93 | 1.05 | 1.07 | 0 | 0 | 0 |
October 18, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 60.00 | 1.29 | 1.42 | 1.42 | 0 | 120 | 0 |
October 18, 2024 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 | 62.00 | 1.80 | 1.92 | 1.92 | 0 | 0 | 0 |
October 18, 2024 | 3.70 | 3.90 | 3.90 | 0 | 5 | 0 | 64.00 | 2.49 | 2.63 | 2.63 | 0 | 0 | 0 |
October 18, 2024 | 2.57 | 2.73 | 2.75 | 0 | 0 | 0 | 66.00 | 3.40 | 3.60 | 3.60 | 0 | 16 | 0 |
October 18, 2024 | 1.71 | 1.84 | 1.86 | 0 | 2 | 0 | 68.00 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 1.07 | 1.20 | 1.21 | 0 | 0 | 0 | 70.00 | 5.90 | 6.15 | 6.20 | 0 | 0 | 0 |
October 18, 2024 | 0.61 | 0.75 | 0.77 | 0 | 0 | 0 | 72.00 | 7.45 | 7.75 | 7.75 | 0 | 0 | 0 |
October 18, 2024 | 0.35 | 0.46 | 0.47 | 0 | 0 | 0 | 74.00 | 9.00 | 9.60 | 9.60 | 0 | 0 | 0 |
October 18, 2024 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 | 76.00 | 10.85 | 11.45 | 11.45 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.21 | 0.24 | 0 | 0 | 0 | 78.00 | 12.75 | 13.35 | 13.35 | 0 | 0 | 0 |
December 20, 2024 | 15.50 | 16.20 | 16.15 | 0 | 0 | 0 | 50.00 | 0.37 | 0.48 | 0.48 | -0.07 | 136 | 12 |
December 20, 2024 | 10.90 | 11.55 | 11.55 | 0 | 98 | 0 | 55.00 | 0.79 | 0.92 | 0.92 | -0.15 | 151 | 2 |
December 20, 2024 | 6.90 | 7.20 | 7.15 | 0 | 134 | 0 | 60.00 | 1.62 | 1.77 | 1.77 | 0 | 322 | 0 |
December 20, 2024 | 3.65 | 3.90 | 3.85 | 0 | 461 | 0 | 65.00 | 3.30 | 3.50 | 3.50 | -0.35 | 124 | 10 |
December 20, 2024 | 3.10 | 3.35 | 3.35 | 0 | 55 | 0 | 66.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 2.65 | 2.84 | 2.85 | 0 | 2 | 0 | 67.00 | 4.30 | 4.55 | 4.55 | 0 | 30 | 0 |
December 20, 2024 | 2.22 | 2.41 | 2.41 | 0 | 13 | 0 | 68.00 | 4.90 | 5.15 | 5.15 | 0 | 16 | 0 |
December 20, 2024 | 1.85 | 2.03 | 2.03 | 0 | 0 | 0 | 69.00 | 5.50 | 5.75 | 5.80 | 0 | 25 | 0 |
December 20, 2024 | 1.54 | 1.73 | 1.72 | 0.13 | 449 | 10 | 70.00 | 6.20 | 6.50 | 6.50 | 0 | 10 | 0 |
December 20, 2024 | 0.50 | 0.65 | 0.64 | 0 | 1,640 | 0 | 75.00 | 10.05 | 10.65 | 10.65 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.28 | 0.31 | 0 | 10 | 0 | 80.00 | 14.75 | 15.35 | 15.40 | 0 | 0 | 0 |
January 17, 2025 | 25.45 | 26.10 | 26.10 | 0 | 15 | 0 | 40.00 | 0.05 | 0.50 | 0.50 | 0 | 1,971 | 0 |
January 17, 2025 | 20.50 | 21.10 | 21.10 | 0 | 48 | 0 | 45.00 | 0.10 | 0.55 | 0.54 | 0 | 331 | 0 |
January 17, 2025 | 15.50 | 16.20 | 16.20 | 0 | 415 | 0 | 50.00 | 0.48 | 0.68 | 0.67 | 0 | 656 | 0 |
January 17, 2025 | 10.90 | 11.60 | 11.60 | 0 | 5,502 | 0 | 55.00 | 0.97 | 1.17 | 1.16 | 0 | 5,632 | 0 |
January 17, 2025 | 6.90 | 7.25 | 7.20 | 0 | 8,089 | 0 | 60.00 | 1.90 | 2.13 | 2.13 | -0.21 | 6,757 | 50 |
January 17, 2025 | 3.65 | 3.95 | 3.95 | 0 | 1,717 | 0 | 65.00 | 3.65 | 3.90 | 3.90 | 0 | 1,235 | 0 |
January 17, 2025 | 1.55 | 1.72 | 1.72 | 0.10 | 2,425 | 20 | 70.00 | 6.50 | 6.80 | 6.80 | -0.45 | 2,334 | 1 |
January 17, 2025 | 0.14 | 0.36 | 0.39 | 0 | 3,097 | 0 | 80.00 | 14.45 | 15.40 | 15.40 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 748 | 0 | 100.00 | 34.20 | 35.15 | 35.20 | 0 | 1 | 0 |
March 21, 2025 | 11.00 | 11.60 | 11.60 | 0 | 0 | 0 | 55.00 | 1.06 | 1.27 | 1.27 | 0 | 32 | 0 |
March 21, 2025 | 7.10 | 7.45 | 7.45 | 0 | 5 | 0 | 60.00 | 2.06 | 2.32 | 2.33 | 0 | 63 | 0 |
March 21, 2025 | 3.95 | 4.30 | 4.35 | 0 | 24 | 0 | 65.00 | 3.90 | 4.20 | 4.20 | 0 | 60 | 0 |
March 21, 2025 | 1.91 | 2.20 | 2.20 | 0 | 2,031 | 0 | 70.00 | 6.75 | 7.10 | 7.15 | -0.45 | 2,035 | 5 |
March 21, 2025 | 0.78 | 0.91 | 0.91 | 0 | 423 | 0 | 75.00 | 10.45 | 11.00 | 11.00 | 0 | 18 | 0 |
March 21, 2025 | 0.26 | 0.47 | 0.45 | 0 | 49 | 0 | 80.00 | 14.85 | 15.50 | 15.55 | 0 | 6 | 0 |
January 16, 2026 | 25.35 | 26.15 | 26.15 | 0 | 119 | 0 | 40.00 | 0.47 | 0.55 | 0.55 | 0 | 684 | 0 |
January 16, 2026 | 20.30 | 21.10 | 21.10 | 0 | 27 | 0 | 45.00 | 0.70 | 1.18 | 1.19 | 0 | 202 | 0 |
January 16, 2026 | 15.40 | 16.30 | 16.25 | 0 | 218 | 0 | 50.00 | 1.30 | 1.67 | 1.67 | 0 | 6,365 | 0 |
January 16, 2026 | 11.05 | 11.75 | 11.75 | 0.30 | 225 | 15 | 55.00 | 2.10 | 2.68 | 2.71 | -0.52 | 163 | 2 |
January 16, 2026 | 7.50 | 8.15 | 8.15 | 0 | 6,580 | 0 | 60.00 | 3.50 | 4.25 | 4.25 | 0 | 10,877 | 0 |
January 16, 2026 | 4.90 | 5.30 | 5.30 | 0.15 | 9,067 | 15 | 65.00 | 5.45 | 6.30 | 6.30 | 0 | 8,500 | 0 |
January 16, 2026 | 2.80 | 3.15 | 3.15 | 0 | 668 | 0 | 70.00 | 8.20 | 8.90 | 8.90 | 0 | 220 | 0 |
January 16, 2026 | 0.80 | 1.14 | 1.15 | 0 | 477 | 0 | 80.00 | 15.75 | 16.25 | 16.25 | 0 | 323 | 0 |
January 16, 2026 | 0.15 | 0.27 | 0.27 | 0 | 165 | 0 | 100.00 | 34.10 | 35.45 | 35.50 | 0 | 0 | 0 |