Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNQ – Canadian Natural Resources Limited

Last update: October 31, 2024 at 7:11 p.m.   (Real-time)

  • Last price: 47.350
  • Net change: -0.150
  • Bid price: 47.320
  • Ask price: 47.640
  • 30-day historical volatility: 32.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 74,476
Volume: 624
Open interest: 116,121
Volume: 231
November 1, 2024 (Weekly) 2.80 3.00 3.00 0 0 0 44.50 0 0.49 0.49 0 0 0
November 1, 2024 (Weekly) 2.27 2.59 2.59 0 0 0 45.00 0 0.06 0.06 0 0 0
November 1, 2024 (Weekly) 1.77 2.01 2.01 0 0 0 45.50 0 0.08 0.08 0 50 0
November 1, 2024 (Weekly) 1.27 1.51 1.51 0.28 5 5 46.00 0 0.29 0.29 0 64 0
November 1, 2024 (Weekly) 0.84 1.12 1.12 0 0 0 46.50 0 0.12 0.12 0 98 0
November 1, 2024 (Weekly) 0.49 0.61 0.61 0 12 0 47.00 0.13 0.21 0.21 -0.20 28 5
November 1, 2024 (Weekly) 0.22 0.31 0.31 0 2 0 47.50 0.34 0.48 0.48 0 86 0
November 1, 2024 (Weekly) 0 0.14 0.14 -0.40 1,310 108 48.00 0.58 0.81 0.81 0 1,286 0
November 1, 2024 (Weekly) 0 0.08 0.08 0 66 0 48.50 1.03 1.25 1.25 0 54 0
November 1, 2024 (Weekly) 0.01 0.06 0.06 -0.18 197 7 49.00 1.54 1.73 1.73 0 23 0
November 1, 2024 (Weekly) 0 0.48 0.48 0 34 0 49.50 2.03 2.24 2.24 0 10 0
November 1, 2024 (Weekly) 0 0.21 0.21 -0.10 165 29 50.00 2.35 2.70 2.70 -0.65 28 3
November 1, 2024 (Weekly) 0 0.49 0.49 0 59 0 51.00 3.50 3.75 3.75 0 14 0
November 1, 2024 (Weekly) 0 0.49 0.49 0 46 0 52.00 4.55 4.70 4.70 0 0 0
November 1, 2024 (Weekly) 0 0.49 0.49 0 154 0 53.00 5.55 5.70 5.70 0 0 0
November 1, 2024 (Weekly) 0 0.49 0.49 0 10 0 54.00 6.55 6.70 6.70 0 0 0
November 1, 2024 (Weekly) 0 0.39 0.39 0 0 0 55.00 7.50 7.75 7.75 0 0 0
November 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 56.00 8.50 8.75 8.75 0 0 0
November 8, 2024 (Weekly) 2.04 2.18 2.18 0 0 0 45.50 0.16 0.24 0.24 0 0 0
November 8, 2024 (Weekly) 1.63 1.78 1.78 0 0 0 46.00 0.25 0.34 0.34 0 0 0
November 8, 2024 (Weekly) 1.26 1.39 1.39 0 0 0 46.50 0.37 0.47 0.47 0 101 0
November 8, 2024 (Weekly) 0.93 1.08 1.08 0 25 2 47.00 0.54 0.64 0.64 -0.31 47 26
November 8, 2024 (Weekly) 0.65 0.77 0.77 0 2 0 47.50 0.76 0.85 0.85 -0.21 0 3
November 8, 2024 (Weekly) 0.46 0.57 0.57 -0.15 24 1 48.00 1.04 1.12 1.12 -0.21 16 1
November 8, 2024 (Weekly) 0.28 0.39 0.39 -0.15 53 1 48.50 1.38 1.50 1.50 0 1 0
November 8, 2024 (Weekly) 0.18 0.25 0.25 -0.15 111 17 49.00 1.77 1.90 1.90 0 0 0
November 8, 2024 (Weekly) 0.11 0.19 0.19 -0.13 40 1 49.50 2.20 2.31 2.31 0 0 0
November 8, 2024 (Weekly) 0.07 0.14 0.14 0 192 0 50.00 2.61 2.75 2.75 0 2 0
November 8, 2024 (Weekly) 0.03 0.10 0.10 0 46 0 51.00 3.55 3.80 3.80 0 0 0
November 8, 2024 (Weekly) 0 0.06 0.06 0 6 0 52.00 4.55 4.75 4.75 0 0 0
November 8, 2024 (Weekly) 0 0.05 0.05 0 35 0 53.00 5.55 5.75 5.75 0 0 0
November 8, 2024 (Weekly) 0 0.04 0.04 0 2 0 54.00 6.55 6.75 6.75 0 0 0
November 8, 2024 (Weekly) 0 0.04 0.04 0 0 0 55.00 7.55 7.75 7.75 0 0 0
November 8, 2024 (Weekly) 0 0.03 0.03 0 0 0 56.00 8.55 8.75 8.75 0 0 0
November 22, 2024 (Weekly) 2.43 2.54 2.54 0 0 0 45.50 0.48 0.55 0.55 0 0 0
November 22, 2024 (Weekly) 2.07 2.17 2.17 0 0 0 46.00 0.61 0.70 0.70 0.01 1 6
November 22, 2024 (Weekly) 1.74 1.83 1.83 0 0 0 46.50 0.77 0.85 0.85 0 0 0
November 22, 2024 (Weekly) 1.44 1.53 1.53 -0.30 1 1 47.00 0.97 1.06 1.06 -0.01 1 2
November 22, 2024 (Weekly) 1.16 1.25 1.25 0 0 0 47.50 1.19 1.29 1.29 0 0 0
November 22, 2024 (Weekly) 0.93 1.01 1.01 0 12 0 48.00 1.46 1.55 1.55 0 0 0
November 22, 2024 (Weekly) 0.73 0.81 0.81 0 0 0 48.50 1.75 1.85 1.85 0 6 0
November 22, 2024 (Weekly) 0.56 0.64 0.64 0 22 0 49.00 2.09 2.19 2.19 0 0 0
November 22, 2024 (Weekly) 0.42 0.50 0.50 0 8 0 49.50 2.45 2.56 2.56 0 0 0
November 22, 2024 (Weekly) 0.32 0.39 0.39 -0.12 4 2 50.00 2.86 2.96 2.96 0 17 0
November 22, 2024 (Weekly) 0.18 0.24 0.24 0 0 0 51.00 3.70 3.85 3.85 0 0 0
November 22, 2024 (Weekly) 0.10 0.16 0.16 0 0 0 52.00 4.60 4.75 4.75 0 0 0
November 22, 2024 (Weekly) 0.04 0.11 0.11 0 0 0 53.00 5.55 5.75 5.75 0 0 0
November 29, 2024 (Weekly) 2.58 2.73 2.73 0 0 0 45.50 0.58 0.72 0.72 0 0 0
November 29, 2024 (Weekly) 2.22 2.39 2.39 0 0 0 46.00 0.72 0.86 0.86 0 0 0
November 29, 2024 (Weekly) 1.90 2.06 2.06 0 0 0 46.50 0.88 1.03 1.03 0 0 0
November 29, 2024 (Weekly) 1.58 1.76 1.76 0 0 0 47.00 1.08 1.23 1.23 0 0 0
November 29, 2024 (Weekly) 1.33 1.47 1.47 0 0 0 47.50 1.31 1.48 1.48 0 0 0
November 29, 2024 (Weekly) 1.08 1.24 1.24 0 0 0 48.00 1.56 1.71 1.71 0 0 0
November 29, 2024 (Weekly) 0.87 1.02 1.02 0 0 0 48.50 1.85 2.00 2.00 0 0 0
November 29, 2024 (Weekly) 0.69 0.84 0.84 0 0 0 49.00 2.18 2.36 2.36 0 0 0
November 29, 2024 (Weekly) 0.54 0.68 0.68 0 0 0 49.50 2.54 2.71 2.71 0 0 0
November 15, 2024 12.35 12.50 12.50 0 0 0 35.00 0 0.03 0.03 0 0 0
November 15, 2024 11.35 11.50 11.50 0 0 0 36.00 0 0.04 0.04 0 18 0
November 15, 2024 10.35 10.50 10.50 0 0 0 37.00 0 0.04 0.04 0 15 0
November 15, 2024 9.35 9.50 9.50 0 0 0 38.00 0 0.04 0.04 0 2 0
November 15, 2024 8.35 8.55 8.55 0 0 0 39.00 0 0.04 0.04 0 28 0
November 15, 2024 7.35 7.55 7.55 0 30 0 40.00 0 0.04 0.04 0 227 0
November 15, 2024 6.35 6.55 6.55 0 27 0 41.00 0 0.05 0.05 0 505 0
November 15, 2024 5.35 5.55 5.55 0 61 0 42.00 0.01 0.08 0.08 0 238 0
November 15, 2024 4.40 4.60 4.60 0 52 0 43.00 0.06 0.12 0.12 0 238 0
November 15, 2024 3.50 3.70 3.70 0 55 0 44.00 0.12 0.17 0.17 0 547 0
November 15, 2024 2.66 2.78 2.78 0 129 0 45.00 0.25 0.33 0.33 0 273 0
November 15, 2024 1.89 1.98 1.98 0 1,768 0 46.00 0.45 0.53 0.53 -0.07 401 23
November 15, 2024 1.24 1.32 1.32 0.13 560 5 47.00 0.79 0.89 0.89 0.03 305 1
November 15, 2024 0.72 0.81 0.81 -0.15 625 41 48.00 1.27 1.36 1.36 -0.14 513 11
November 15, 2024 0.40 0.46 0.46 -0.24 2,184 28 49.00 1.95 2.06 2.06 0 205 0
November 15, 2024 0.18 0.28 0.28 -0.17 9,335 16 50.00 2.75 2.87 2.87 -0.51 274 5
November 15, 2024 0.04 0.11 0.11 0 1,986 2 52.00 4.55 4.80 4.80 0 186 0
November 15, 2024 0.03 0.09 0.09 0 4,481 0 52.50 5.05 5.30 5.30 0 171 0
November 15, 2024 0 0.06 0.06 -0.02 193 15 54.00 6.55 6.75 6.75 0 60 0
November 15, 2024 0 0.05 0.05 0 160 0 55.00 7.55 7.75 7.75 0 0 0
November 15, 2024 0 0.05 0.05 0 79 0 56.00 8.55 8.75 8.75 0 0 0
November 15, 2024 0 0.04 0.04 0 103 0 57.50 10.05 10.20 10.20 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 58.00 10.55 10.70 10.70 0 0 0
November 15, 2024 0 0.04 0.04 0 38 0 60.00 12.55 12.70 12.70 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 62.00 14.55 14.70 14.70 0 0 0
November 15, 2024 0 0.04 0.04 0 80 0 62.50 15.05 15.20 15.20 0 0 0
December 20, 2024 14.95 15.10 15.10 0 0 0 32.50 0 0.04 0.04 0 132 0
December 20, 2024 12.45 12.60 12.60 0 1 0 35.00 0.01 0.05 0.05 0 218 0
December 20, 2024 11.45 11.65 11.65 0 0 0 36.00 0.01 0.06 0.06 0 1 0
December 20, 2024 10.45 10.65 10.65 0 0 0 37.00 0.01 0.07 0.07 0 24 0
December 20, 2024 9.95 10.15 10.15 0 0 0 37.50 0.02 0.07 0.07 0 578 0
December 20, 2024 9.50 9.65 9.65 0 0 0 38.00 0.05 0.09 0.09 0 56 0
December 20, 2024 8.50 8.70 8.70 0 8 0 39.00 0.07 0.12 0.12 0 164 0
December 20, 2024 7.55 7.75 7.75 0 12 0 40.00 0.14 0.20 0.20 0 140 0
December 20, 2024 6.60 6.80 6.80 0 6 0 41.00 0.22 0.28 0.28 0 76 0
December 20, 2024 5.75 5.90 5.90 0 10 0 42.00 0.35 0.40 0.40 0 118 0
December 20, 2024 5.25 5.40 5.40 0 78 0 42.50 0.43 0.47 0.47 0 191 0
December 20, 2024 4.85 5.00 5.00 0 70 0 43.00 0.50 0.56 0.56 0 207 0
December 20, 2024 4.00 4.15 4.15 0 83 0 44.00 0.71 0.77 0.77 0 112 0
December 20, 2024 3.25 3.40 3.40 0 509 0 45.00 0.97 1.05 1.05 0.08 720 100
December 20, 2024 2.58 2.67 2.67 -0.06 43 10 46.00 1.32 1.40 1.40 0.03 388 3
December 20, 2024 1.97 2.06 2.06 0 439 0 47.00 1.74 1.84 1.84 -0.31 278 5
December 20, 2024 1.70 1.79 1.79 -0.21 434 1 47.50 1.99 2.09 2.09 -0.30 420 1
December 20, 2024 1.45 1.55 1.55 -0.06 3,102 51 48.00 2.27 2.37 2.37 0 121 0
December 20, 2024 1.04 1.14 1.14 0.12 1,235 5 49.00 2.90 2.97 2.97 0 102 0
December 20, 2024 0.73 0.82 0.82 -0.10 1,269 58 50.00 3.60 3.75 3.75 0 154 0
December 20, 2024 0.35 0.40 0.40 -0.10 2,240 7 52.00 5.20 5.40 5.40 0 60 0
December 20, 2024 0.30 0.34 0.34 0 197 0 52.50 5.65 5.80 5.80 0 0 0
December 20, 2024 0.24 0.29 0.29 0 145 0 53.00 6.05 6.30 6.30 0 0 0
December 20, 2024 0.19 0.25 0.25 0 23 0 53.50 6.55 6.75 6.75 0 1 0
December 20, 2024 0.16 0.22 0.22 0 548 0 54.00 7.00 7.20 7.20 0 10 0
December 20, 2024 0.11 0.16 0.16 0 485 0 55.00 7.95 8.20 8.20 0 80 0
December 20, 2024 0.06 0.11 0.11 0 26 0 56.00 8.90 9.15 9.15 0 0 0
December 20, 2024 0.02 0.08 0.08 0 44 0 58.00 10.85 11.05 11.05 0 0 0
December 20, 2024 0 0.06 0.06 0 190 0 60.00 12.85 13.00 13.00 0 10 0
December 20, 2024 0 0.04 0.04 0 0 0 62.00 14.80 15.05 15.05 0 10 0
December 20, 2024 0 0.04 0.04 0 136 0 65.00 17.80 18.00 18.00 0 120 0
January 17, 2025 28.10 28.50 28.50 0 0 0 19.25 0 0.46 0.46 0 168 0
January 17, 2025 27.35 27.80 27.80 0 0 0 20.00 0 0.46 0.46 0 110 0
January 17, 2025 23.15 23.50 23.50 0 0 0 24.25 0 0.01 0.01 0 874 0
January 17, 2025 22.40 22.60 22.60 0 0 0 25.00 0 0.03 0.03 0 534 0
January 17, 2025 18.15 18.35 18.35 0 0 0 29.25 0 0.04 0.04 0 3,494 0
January 17, 2025 17.40 17.60 17.60 0 0 0 30.00 0 0.04 0.04 0 15,572 0
January 17, 2025 13.20 13.40 13.40 0 61 0 34.25 0.01 0.08 0.08 0 620 0
January 17, 2025 12.45 12.65 12.65 0 32 0 35.00 0.02 0.08 0.08 0 8,638 0
January 17, 2025 11.50 11.70 11.70 0 44 0 36.00 0.06 0.12 0.12 0 1,136 0
January 17, 2025 11.00 11.20 11.20 0 46 0 36.50 0.08 0.14 0.14 0 101 0
January 17, 2025 10.50 10.70 10.70 0 1,032 0 37.00 0.10 0.16 0.16 0 2,314 0
January 17, 2025 9.55 9.75 9.75 0 0 0 38.00 0.16 0.20 0.20 0 103 0
January 17, 2025 8.60 8.80 8.80 0 10 0 39.00 0.21 0.28 0.28 0 46 0
January 17, 2025 8.35 8.55 8.55 0 1,635 0 39.25 0.24 0.30 0.30 0 6,857 0
January 17, 2025 7.70 7.85 7.85 -0.20 4,952 1 40.00 0.30 0.37 0.37 0 9,154 0
January 17, 2025 6.75 6.95 6.95 0 20 0 41.00 0.41 0.48 0.48 0 43 0
January 17, 2025 5.85 6.00 6.00 0 71 0 42.00 0.57 0.63 0.63 0 133 0
January 17, 2025 5.00 5.15 5.15 -0.10 28 1 43.00 0.74 0.81 0.81 0 72 0
January 17, 2025 4.20 4.40 4.40 0 9 0 44.00 0.98 1.05 1.05 0 29 0
January 17, 2025 3.55 3.65 3.65 0 4,830 0 45.00 1.26 1.36 1.36 0 2,409 0
January 17, 2025 2.87 2.96 2.96 0 119 0 46.00 1.63 1.73 1.73 0 232 0
January 17, 2025 2.31 2.39 2.39 0.07 358 10 47.00 2.07 2.18 2.18 0.08 513 15
January 17, 2025 1.81 1.88 1.88 0 83 0 48.00 2.59 2.70 2.70 0 24 0
January 17, 2025 1.39 1.47 1.47 0 80 0 49.00 3.15 3.30 3.30 0 6 0
January 17, 2025 1.30 1.37 1.37 0 317 0 49.25 3.35 3.50 3.50 0 310 0
January 17, 2025 1.03 1.13 1.13 -0.11 788 56 50.00 3.85 4.00 4.00 0 5,436 0
January 17, 2025 0.58 0.64 0.64 -0.14 173 8 52.00 5.40 5.55 5.55 0.10 87 1
January 17, 2025 0.48 0.56 0.56 0 527 0 52.50 5.80 5.95 5.95 0 14 0
January 17, 2025 0.42 0.48 0.48 0 10 0 53.00 6.25 6.40 6.40 0 1 0
January 17, 2025 0.36 0.41 0.41 0 0 0 53.50 6.65 6.85 6.85 0 0 0
January 17, 2025 0.30 0.34 0.34 0 844 0 54.00 7.05 7.30 7.30 0 0 0
January 17, 2025 0.21 0.27 0.27 0 1,272 0 55.00 8.00 8.20 8.20 0 61 0
January 17, 2025 0.16 0.20 0.20 0 281 0 56.00 8.95 9.15 9.15 0 0 0
January 17, 2025 0.06 0.12 0.12 0 185 0 58.00 10.85 11.05 11.05 0 0 0
January 17, 2025 0.02 0.08 0.08 0 978 0 60.00 12.80 13.10 13.10 0 0 0
January 17, 2025 0 0.06 0.06 0 3 0 62.00 14.80 15.00 15.00 0 0 0
January 17, 2025 0 0.04 0.04 0 116 0 70.00 22.75 23.00 23.00 0 10 0
January 17, 2025 0 0.46 0.46 0 0 0 75.00 26.75 28.10 28.10 0 0 0
January 17, 2025 0 0.46 0.46 0 0 0 80.00 32.50 33.05 33.05 0 0 0
February 21, 2025 12.40 12.70 12.70 0.40 13 5 35.00 0.08 0.16 0.16 0 0 0
February 21, 2025 11.50 11.75 11.75 0 0 0 36.00 0.12 0.21 0.21 0 1 0
February 21, 2025 10.55 10.80 10.80 0 0 0 37.00 0.19 0.26 0.26 0 0 0
February 21, 2025 9.60 9.85 9.85 0 0 0 38.00 0.26 0.34 0.34 0 10 0
February 21, 2025 8.65 8.95 8.95 0 0 0 39.00 0.35 0.44 0.44 0 10 0
February 21, 2025 7.75 8.05 8.05 0 10 0 40.00 0.47 0.54 0.54 0 25 0
February 21, 2025 6.95 7.10 7.10 0 30 0 41.00 0.61 0.68 0.68 0 0 0
February 21, 2025 6.10 6.25 6.25 0 31 0 42.00 0.79 0.89 0.89 0 62 0
February 21, 2025 5.35 5.50 5.50 0 0 0 43.00 1.02 1.09 1.09 0 15 0
February 21, 2025 4.55 4.75 4.75 0 1 0 44.00 1.27 1.36 1.36 0 3 0
February 21, 2025 3.95 4.05 4.05 0 165 0 45.00 1.59 1.69 1.69 0 40 0
February 21, 2025 3.35 3.45 3.45 0 130 0 46.00 1.98 2.08 2.08 0 30 0
February 21, 2025 2.79 2.86 2.86 0 18 0 47.00 2.42 2.54 2.54 0 9 0
February 21, 2025 2.28 2.37 2.37 0 29 0 48.00 2.93 3.05 3.05 0 40 0
February 21, 2025 1.85 1.93 1.93 0 29 0 49.00 3.50 3.65 3.65 0 14 0
February 21, 2025 1.49 1.57 1.57 0 53 0 50.00 4.15 4.30 4.30 -0.05 5 13
February 21, 2025 0.92 1.00 1.00 0 84 0 52.00 5.60 5.80 5.80 0 14 0
February 21, 2025 0.56 0.64 0.64 0 122 0 54.00 7.25 7.45 7.45 0 0 0
February 21, 2025 0.34 0.39 0.39 0 42 0 56.00 9.00 9.25 9.25 0 0 0
February 21, 2025 0.21 0.26 0.26 0 0 0 58.00 10.90 11.20 11.20 0 0 0
February 21, 2025 0.12 0.17 0.17 0 0 0 60.00 12.80 13.10 13.10 0 0 0
February 21, 2025 0.05 0.11 0.11 0 0 0 62.00 14.80 15.05 15.05 0 0 0
March 21, 2025 12.50 12.75 12.75 0 10 0 35.00 0.17 0.26 0.26 0 9 0
March 21, 2025 11.50 11.80 11.80 0 0 0 36.00 0.24 0.31 0.31 0 50 0
March 21, 2025 10.60 10.85 10.85 0 0 0 37.00 0.32 0.40 0.40 0 12 0
March 21, 2025 9.65 9.95 9.95 0 0 0 38.00 0.42 0.51 0.51 0 13 0
March 21, 2025 8.80 9.05 9.05 0 0 0 39.00 0.55 0.63 0.63 0 16 0
March 21, 2025 7.90 8.10 8.10 0 286 0 40.00 0.70 0.78 0.78 0 122 0
March 21, 2025 7.10 7.25 7.25 0 0 0 41.00 0.88 0.97 0.97 0 20 0
March 21, 2025 6.25 6.45 6.45 0 30 0 42.00 1.11 1.20 1.20 0.01 277 4
March 21, 2025 5.90 6.05 6.05 0 32 0 42.50 1.22 1.32 1.32 0 117 0
March 21, 2025 5.55 5.70 5.70 0 30 0 43.00 1.36 1.46 1.46 0 4 0
March 21, 2025 4.85 5.00 5.00 0 44 0 44.00 1.67 1.76 1.76 0 4,242 0
March 21, 2025 4.20 4.35 4.35 0 522 0 45.00 2.02 2.16 2.16 0 221 0
March 21, 2025 3.60 3.75 3.75 0 89 0 46.00 2.44 2.57 2.57 0 13 0
March 21, 2025 3.05 3.20 3.20 0 4 0 47.00 2.91 3.05 3.05 0 4 0
March 21, 2025 2.81 2.91 2.91 0 199 0 47.50 3.15 3.30 3.30 0 202 0
March 21, 2025 2.57 2.67 2.67 0 35 0 48.00 3.45 3.60 3.60 0 30 0
March 21, 2025 2.14 2.24 2.24 0 38 0 49.00 4.00 4.20 4.20 0 20 0
March 21, 2025 1.79 1.87 1.87 0 635 0 50.00 4.60 4.80 4.80 0 124 0
March 21, 2025 1.21 1.28 1.28 0 34 0 52.00 6.05 6.25 6.25 0 50 0
March 21, 2025 0.79 0.86 0.86 0 56 0 54.00 7.65 7.85 7.85 0 0 0
March 21, 2025 0.65 0.71 0.71 0 837 0 55.00 8.45 8.70 8.70 0 328 0
March 21, 2025 0.50 0.58 0.58 0 30 0 56.00 9.35 9.55 9.55 0 0 0
March 21, 2025 0.32 0.41 0.41 -0.03 20 20 58.00 11.15 11.40 11.40 0 0 0
March 21, 2025 0.20 0.27 0.27 0 389 0 60.00 13.00 13.25 13.25 0 10 0
March 21, 2025 0.13 0.20 0.20 0 0 0 62.00 14.85 15.15 15.15 0 0 0
March 21, 2025 0.06 0.12 0.12 0 326 0 65.00 17.80 18.10 18.10 0 0 0
April 17, 2025 9.70 10.00 10.00 0 2 0 38.00 0.54 0.63 0.63 0 0 0
April 17, 2025 8.85 9.05 9.05 0 0 0 39.00 0.68 0.78 0.78 0 10 0
April 17, 2025 8.00 8.20 8.20 0 0 0 40.00 0.84 0.96 0.96 0 0 0
April 17, 2025 7.20 7.40 7.40 0 0 0 41.00 1.05 1.16 1.16 0 5 0
April 17, 2025 6.40 6.60 6.60 0 0 0 42.00 1.30 1.42 1.42 0 5 0
April 17, 2025 5.70 5.90 5.90 0 0 0 43.00 1.56 1.70 1.70 0 3 0
April 17, 2025 5.00 5.20 5.20 0 0 0 44.00 1.88 2.02 2.02 0 0 0
April 17, 2025 4.35 4.55 4.55 0 0 0 45.00 2.25 2.36 2.36 0 10 0
April 17, 2025 3.80 3.95 3.95 0 0 0 46.00 2.67 2.82 2.82 0 0 0
April 17, 2025 3.25 3.40 3.40 0 0 0 47.00 3.10 3.30 3.30 0 2 0
April 17, 2025 2.77 2.91 2.91 0 0 0 48.00 3.65 3.85 3.85 0 5 0
April 17, 2025 2.36 2.49 2.49 0 60 0 49.00 4.20 4.40 4.40 0 15 0
April 17, 2025 2.01 2.11 2.11 0 0 0 50.00 4.85 5.05 5.05 0 0 0
April 17, 2025 1.38 1.50 1.50 0 12 0 52.00 6.25 6.40 6.40 0 0 0
April 17, 2025 0.94 1.06 1.06 0 15 0 54.00 7.80 8.00 8.00 0 0 0
April 17, 2025 0.68 0.74 0.74 0 0 0 56.00 9.45 9.70 9.70 0 0 0
April 17, 2025 0.47 0.52 0.52 0 0 0 58.00 11.20 11.50 11.50 0 0 0
April 17, 2025 0.29 0.39 0.39 0 0 0 60.00 13.00 13.35 13.35 0 0 0
June 20, 2025 9.90 10.15 10.15 0 1 0 38.00 0.85 0.97 0.97 0 25 0
June 20, 2025 8.25 8.45 8.45 0 71 0 40.00 1.24 1.38 1.38 0 62 0
June 20, 2025 6.75 6.95 6.95 0 2 0 42.00 1.76 1.91 1.91 0 2 0
June 20, 2025 5.40 5.60 5.60 0 64 0 44.00 2.43 2.61 2.61 0 123 0
June 20, 2025 4.25 4.45 4.45 0 53 0 46.00 3.25 3.50 3.50 0 197 0
June 20, 2025 3.25 3.45 3.45 0 88 0 48.00 4.25 4.50 4.50 0 53 0
June 20, 2025 2.44 2.62 2.62 0 716 0 50.00 5.45 5.70 5.70 0 142 0
June 20, 2025 1.16 1.30 1.30 0 108 0 55.00 9.10 9.35 9.35 0 7 0
June 20, 2025 0.58 0.64 0.64 0 183 0 60.00 13.35 13.65 13.65 0 1,010 0
September 19, 2025 10.05 10.35 10.35 0 0 0 38.00 1.24 1.39 1.39 0 80 0
September 19, 2025 8.50 8.75 8.75 0 0 0 40.00 1.71 1.90 1.90 0 24 0
September 19, 2025 7.10 7.35 7.35 0 16 0 42.00 2.30 2.49 2.49 0 19 0
September 19, 2025 5.85 6.10 6.10 0 5 0 44.00 3.00 3.25 3.25 0 11 0
September 19, 2025 4.75 5.00 5.00 0 4 0 46.00 3.95 4.15 4.15 0 48 0
September 19, 2025 3.80 4.00 4.00 0 2,577 0 48.00 4.90 5.20 5.20 0 56 0
September 19, 2025 3.00 3.25 3.25 0 31 0 50.00 6.15 6.35 6.35 0 40 0
September 19, 2025 1.61 1.80 1.80 0 2,528 0 55.00 9.65 9.90 9.90 0 32 0
September 19, 2025 0.85 1.01 1.01 0 16 0 60.00 13.70 14.05 14.05 0 1,520 0
January 16, 2026 17.35 17.70 17.70 0 96 0 30.00 0.41 0.65 0.65 0 2,322 0
January 16, 2026 12.70 13.10 13.10 0 45 0 35.00 1.02 1.33 1.33 0 225 0
January 16, 2026 8.75 9.20 9.20 0 141 0 40.00 2.21 2.55 2.55 0 6,465 0
January 16, 2026 5.85 6.15 6.15 0 2,810 0 45.00 4.10 4.50 4.50 0 1,891 0
January 16, 2026 3.60 3.90 3.90 0 732 0 50.00 6.65 7.25 7.25 0 4,225 0
January 16, 2026 2.11 2.40 2.40 0 280 0 55.00 10.25 10.65 10.65 0 51 0
January 16, 2026 1.23 1.54 1.54 0 473 0 60.00 14.05 14.65 14.65 0 30 0
January 16, 2026 0.49 0.70 0.70 0 69 0 70.00 23.00 23.50 23.50 0 15 0
January 16, 2026 0.32 0.60 0.60 0 2,517 0 75.00 27.45 28.75 28.75 0 0 0
January 16, 2026 0.23 0.48 0.48 0 18 0 80.00 32.50 33.60 33.60 0 0 0
January 15, 2027 17.25 17.80 17.80 0 4 0 30.00 0.64 1.80 1.80 0 7,025 0
January 15, 2027 9.00 10.65 10.65 0 40 0 40.00 3.90 4.70 4.70 0 3,010 0
January 15, 2027 5.80 7.90 7.90 0 12 0 45.00 5.90 7.10 7.10 -0.70 7,053 3
January 15, 2027 4.60 5.40 5.40 0 1,351 0 50.00 8.50 9.65 9.65 0 4,410 0
January 15, 2027 2.70 3.35 3.35 -0.54 57 10 60.00 14.80 16.80 16.80 0 0 0
January 15, 2027 0.65 1.35 1.35 -0.10 50 100 80.00 32.50 34.05 34.05 0 0 0