CNQ – Canadian Natural Resources Limited
Last update: May 16, 2024 at 1:52 p.m. (Real-time)
- Last price: 102.930
- Net change: -0.540
- Bid price: 102.930
- Ask price: 102.960
- 30-day historical volatility: 16.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 41,532
Volume: 280
|
Open interest: 53,005
Volume: 43
|
||||||||||||
May 24, 2024 (Weekly) | 5.95 | 6.35 | 6.85 | 0 | 0 | 0 | 97.00 | 0.02 | 0.14 | 0.13 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.00 | 5.40 | 5.90 | 0 | 0 | 0 | 98.00 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.05 | 4.45 | 4.95 | 0 | 0 | 0 | 99.00 | 0.14 | 0.25 | 0.26 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.25 | 3.55 | 4.10 | 0 | 11 | 0 | 100.00 | 0.26 | 0.38 | 0.35 | 0 | 4 | 0 |
May 24, 2024 (Weekly) | 1.77 | 1.91 | 2.35 | 0 | 7 | 0 | 102.00 | 0.68 | 0.89 | 0.76 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0.71 | 0.86 | 1.18 | 0 | 34 | 0 | 104.00 | 1.64 | 1.81 | 1.58 | 0 | 6 | 0 |
May 24, 2024 (Weekly) | 0.21 | 0.33 | 0.49 | 0 | 57 | 0 | 106.00 | 3.05 | 3.40 | 2.97 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0.04 | 0.15 | 0.20 | 0 | 100 | 0 | 108.00 | 4.80 | 5.25 | 4.80 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.08 | 0.09 | 0 | 20 | 0 | 110.00 | 6.80 | 7.20 | 6.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 112.00 | 8.80 | 9.20 | 8.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 114.00 | 10.80 | 11.20 | 10.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 6.20 | 6.55 | 7.15 | 0 | 0 | 0 | 97.00 | 0.16 | 0.32 | 0.32 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.35 | 5.65 | 6.15 | 0 | 0 | 0 | 98.00 | 0.23 | 0.41 | 0.40 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 4.45 | 4.80 | 5.35 | 0 | 0 | 0 | 99.00 | 0.35 | 0.54 | 0.54 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.60 | 4.00 | 4.45 | 0 | 11 | 0 | 100.00 | 0.49 | 0.72 | 0.70 | 0 | 1,437 | 0 |
May 31, 2024 (Weekly) | 2.26 | 2.53 | 2.91 | 0 | 4,818 | 0 | 102.00 | 1.05 | 1.29 | 1.21 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.19 | 1.44 | 1.75 | 0 | 12 | 0 | 104.00 | 1.97 | 2.23 | 2.07 | 0 | 13 | 0 |
May 31, 2024 (Weekly) | 0.51 | 0.76 | 0.87 | 0 | 147 | 0 | 106.00 | 3.30 | 3.65 | 3.35 | 0 | 2 | 0 |
May 31, 2024 (Weekly) | 0.23 | 0.39 | 0.45 | 0 | 316 | 0 | 108.00 | 5.00 | 5.30 | 4.90 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.05 | 0.21 | 0.27 | 0 | 22 | 0 | 110.00 | 6.85 | 7.30 | 6.75 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.13 | 0.15 | 0 | 0 | 0 | 112.00 | 8.80 | 9.20 | 8.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 114.00 | 10.80 | 11.20 | 10.70 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 5.65 | 5.95 | 6.45 | 0 | 0 | 0 | 98.00 | 0.47 | 0.63 | 0.61 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 4.75 | 5.25 | 5.65 | 0 | 0 | 0 | 99.00 | 0.61 | 0.82 | 0.77 | 0 | 3 | 0 |
June 7, 2024 (Weekly) | 4.05 | 4.35 | 4.80 | 0 | 0 | 0 | 100.00 | 0.84 | 1.03 | 0.97 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.71 | 2.97 | 3.35 | 0 | 6 | 0 | 102.00 | 1.40 | 1.67 | 1.55 | 0 | 1 | 0 |
June 7, 2024 (Weekly) | 1.62 | 1.88 | 2.17 | 0 | 1 | 0 | 104.00 | 2.32 | 2.59 | 2.40 | 0 | 1 | 0 |
June 7, 2024 (Weekly) | 0.93 | 1.13 | 1.34 | 0 | 13 | 0 | 106.00 | 3.60 | 3.95 | 3.60 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.48 | 0.55 | 0.79 | 0 | 0 | 0 | 108.00 | 5.20 | 5.50 | 5.10 | 0 | 2 | 0 |
June 7, 2024 (Weekly) | 0.21 | 0.38 | 0.41 | 0 | 21 | 0 | 110.00 | 6.90 | 7.30 | 6.85 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.05 | 0.23 | 0.25 | 0 | 0 | 0 | 112.00 | 8.80 | 9.20 | 8.75 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.14 | 0.16 | 0 | 0 | 0 | 114.00 | 10.80 | 11.20 | 10.70 | 0 | 0 | 0 |
May 17, 2024 | 38.80 | 39.15 | 39.65 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.13 | 0 | 7 | 0 |
May 17, 2024 | 36.80 | 37.15 | 37.65 | 0 | 0 | 0 | 66.00 | 0 | 0.05 | 0.13 | 0 | 16 | 0 |
May 17, 2024 | 34.80 | 35.10 | 35.75 | 0 | 0 | 0 | 68.00 | 0 | 0.05 | 0.13 | 0 | 25 | 0 |
May 17, 2024 | 32.80 | 33.15 | 33.75 | 0 | 10 | 0 | 70.00 | 0 | 0.05 | 0.13 | 0 | 54 | 0 |
May 17, 2024 | 30.80 | 31.15 | 31.70 | 0 | 0 | 0 | 72.00 | 0 | 0.05 | 0.13 | 0 | 20 | 0 |
May 17, 2024 | 28.80 | 29.15 | 29.70 | 0 | 0 | 0 | 74.00 | 0 | 0.05 | 0.13 | 0 | 22 | 0 |
May 17, 2024 | 26.80 | 27.15 | 27.70 | 0 | 15 | 0 | 76.00 | 0 | 0.05 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 24.80 | 25.15 | 25.70 | 0 | 15 | 0 | 78.00 | 0 | 0.05 | 0.05 | 0 | 50 | 0 |
May 17, 2024 | 22.80 | 23.10 | 23.70 | 0 | 12 | 0 | 80.00 | 0 | 0.05 | 0.05 | 0 | 82 | 0 |
May 17, 2024 | 20.80 | 21.15 | 21.70 | 0 | 56 | 0 | 82.00 | 0 | 0.04 | 0.04 | 0 | 47 | 0 |
May 17, 2024 | 18.80 | 19.15 | 19.70 | 0 | 50 | 0 | 84.00 | 0 | 0.05 | 0.05 | 0 | 131 | 0 |
May 17, 2024 | 16.80 | 17.15 | 17.70 | 0 | 57 | 0 | 86.00 | 0 | 0.05 | 0.05 | 0 | 236 | 0 |
May 17, 2024 | 14.80 | 15.15 | 15.70 | 0 | 96 | 0 | 88.00 | 0 | 0.05 | 0.05 | 0 | 278 | 0 |
May 17, 2024 | 12.80 | 13.15 | 13.70 | 0 | 155 | 0 | 90.00 | 0 | 0.05 | 0.05 | 0 | 211 | 0 |
May 17, 2024 | 10.80 | 11.15 | 11.35 | -0.30 | 478 | 2 | 92.00 | 0 | 0.05 | 0.05 | 0 | 2,936 | 0 |
May 17, 2024 | 8.80 | 9.15 | 9.30 | -0.45 | 520 | 5 | 94.00 | 0 | 0.05 | 0.05 | 0 | 88 | 0 |
May 17, 2024 | 6.80 | 7.15 | 7.65 | -0.10 | 139 | 30 | 96.00 | 0 | 0.05 | 0.05 | 0 | 338 | 0 |
May 17, 2024 | 4.80 | 5.15 | 5.15 | -0.50 | 559 | 3 | 98.00 | 0 | 0.05 | 0.05 | 0 | 1,581 | 0 |
May 17, 2024 | 2.85 | 3.20 | 3.40 | -0.40 | 165 | 8 | 100.00 | 0 | 0.08 | 0.11 | 0 | 227 | 0 |
May 17, 2024 | 1.12 | 1.35 | 1.88 | 0 | 0 | 0 | 102.00 | 0.18 | 0.27 | 0.35 | 0 | 3 | 0 |
May 17, 2024 | 0.50 | 0.68 | 1.15 | 0 | 1 | 0 | 103.00 | 0.53 | 0.64 | 0.65 | 0 | 5 | 0 |
May 17, 2024 | 0.17 | 0.33 | 0.69 | 0.14 | 0 | 3 | 104.00 | 1.14 | 1.33 | 1.11 | 0 | 0 | 0 |
May 17, 2024 | 0.06 | 0.14 | 0.10 | -0.15 | 3,102 | 2 | 105.00 | 1.89 | 2.16 | 0 | 0 | 905 | 2 |
May 17, 2024 | 0.01 | 0.02 | 0.06 | 0 | 1,087 | 0 | 110.00 | 6.90 | 7.20 | 6.35 | -0.35 | 222 | 29 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 2,060 | 0 | 115.00 | 11.90 | 12.20 | 11.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 170 | 0 | 120.00 | 16.90 | 17.20 | 16.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 130 | 0 | 125.00 | 21.85 | 22.20 | 21.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 130.00 | 26.85 | 27.20 | 26.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 135.00 | 31.90 | 32.20 | 31.70 | 0 | 0 | 0 |
June 21, 2024 | 48.00 | 48.35 | 48.90 | 0 | 10 | 0 | 55.00 | 0 | 0.19 | 0.19 | 0 | 77 | 0 |
June 21, 2024 | 43.05 | 43.40 | 43.95 | 0 | 0 | 0 | 60.00 | 0 | 0.19 | 0.19 | 0 | 80 | 0 |
June 21, 2024 | 39.00 | 39.55 | 39.95 | 0 | 10 | 0 | 64.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 38.05 | 38.45 | 38.95 | 0 | 10 | 0 | 65.00 | 0 | 0.19 | 0.19 | 0 | 51 | 0 |
June 21, 2024 | 37.05 | 37.40 | 37.95 | 0 | 0 | 0 | 66.00 | 0 | 0.19 | 0.19 | 0 | 19 | 0 |
June 21, 2024 | 35.10 | 35.40 | 35.95 | 0 | 0 | 0 | 68.00 | 0 | 0.24 | 0.24 | 0 | 35 | 0 |
June 21, 2024 | 33.10 | 33.45 | 33.95 | 0 | 0 | 0 | 70.00 | 0 | 0.24 | 0.24 | 0 | 424 | 0 |
June 21, 2024 | 31.10 | 31.45 | 31.95 | 0 | 10 | 0 | 72.00 | 0 | 0.24 | 0.24 | 0 | 75 | 0 |
June 21, 2024 | 29.05 | 29.45 | 29.95 | 0 | 0 | 0 | 74.00 | 0 | 0.24 | 0.22 | 0 | 57 | 0 |
June 21, 2024 | 28.10 | 28.50 | 29.00 | 0 | 66 | 0 | 75.00 | 0 | 0.22 | 0.22 | 0 | 44 | 0 |
June 21, 2024 | 27.15 | 27.45 | 28.00 | 0 | 0 | 0 | 76.00 | 0 | 0.06 | 0.06 | 0 | 241 | 0 |
June 21, 2024 | 25.15 | 25.45 | 26.00 | 0 | 20 | 0 | 78.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
June 21, 2024 | 23.20 | 23.50 | 24.00 | 0 | 55 | 0 | 80.00 | 0 | 0.07 | 0.07 | 0 | 117 | 0 |
June 21, 2024 | 21.20 | 21.50 | 22.00 | 0 | 21 | 0 | 82.00 | 0 | 0.09 | 0.09 | 0 | 64 | 0 |
June 21, 2024 | 19.20 | 19.45 | 20.05 | 0 | 67 | 0 | 84.00 | 0.07 | 0.12 | 0.13 | 0 | 310 | 0 |
June 21, 2024 | 18.20 | 18.50 | 18.90 | -0.15 | 282 | 2 | 85.00 | 0.03 | 0.14 | 0.13 | 0 | 131 | 0 |
June 21, 2024 | 17.20 | 17.50 | 18.05 | 0 | 58 | 0 | 86.00 | 0.02 | 0.16 | 0.15 | 0 | 143 | 0 |
June 21, 2024 | 15.20 | 15.65 | 16.10 | 0 | 71 | 0 | 88.00 | 0.03 | 0.22 | 0.21 | 0 | 180 | 0 |
June 21, 2024 | 13.25 | 13.65 | 13.70 | -0.40 | 179 | 2 | 90.00 | 0.16 | 0.27 | 0.27 | 0 | 426 | 0 |
June 21, 2024 | 11.35 | 11.75 | 12.20 | 0 | 107 | 0 | 92.00 | 0.27 | 0.38 | 0.36 | 0 | 98 | 0 |
June 21, 2024 | 9.45 | 9.80 | 10.35 | 0 | 164 | 0 | 94.00 | 0.37 | 0.53 | 0.51 | 0 | 159 | 0 |
June 21, 2024 | 8.55 | 8.90 | 9.35 | 0 | 826 | 0 | 95.00 | 0.46 | 0.65 | 0.61 | 0 | 200 | 0 |
June 21, 2024 | 7.65 | 7.90 | 8.45 | 0 | 58 | 0 | 96.00 | 0.60 | 0.79 | 0.76 | 0 | 120 | 0 |
June 21, 2024 | 5.95 | 6.20 | 6.75 | 0 | 1,016 | 0 | 98.00 | 0.94 | 1.15 | 1.11 | 0 | 145 | 0 |
June 21, 2024 | 4.40 | 4.70 | 4.85 | -0.25 | 875 | 6 | 100.00 | 1.49 | 1.73 | 1.63 | 0 | 349 | 0 |
June 21, 2024 | 1.65 | 1.87 | 2.04 | 0 | 1,009 | 0 | 105.00 | 3.95 | 4.20 | 4.00 | 0 | 290 | 5 |
June 21, 2024 | 0.41 | 0.64 | 0.68 | 0.08 | 1,209 | 11 | 110.00 | 7.85 | 8.15 | 7.70 | 0 | 272 | 0 |
June 21, 2024 | 0.06 | 0.22 | 0.21 | 0 | 301 | 0 | 115.00 | 12.45 | 12.90 | 12.40 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 155 | 0 | 120.00 | 17.40 | 17.75 | 17.20 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 53 | 0 | 125.00 | 22.30 | 22.90 | 22.25 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 22 | 0 | 130.00 | 27.15 | 27.85 | 27.35 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 135.00 | 32.10 | 32.65 | 32.30 | 0 | 0 | 0 |
July 19, 2024 | 39.05 | 39.45 | 39.95 | 0 | 0 | 0 | 64.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 37.05 | 37.40 | 37.95 | 0 | 0 | 0 | 66.00 | 0 | 0.29 | 0.30 | 0 | 29 | 0 |
July 19, 2024 | 35.10 | 35.40 | 35.95 | 0 | 0 | 0 | 68.00 | 0 | 0.30 | 0.30 | 0 | 16 | 0 |
July 19, 2024 | 33.10 | 33.50 | 33.95 | 0 | 10 | 0 | 70.00 | 0 | 0.29 | 0.29 | 0 | 20 | 0 |
July 19, 2024 | 31.10 | 31.45 | 31.95 | 0 | 0 | 0 | 72.00 | 0 | 0.30 | 0.31 | 0 | 2 | 0 |
July 19, 2024 | 29.15 | 29.45 | 30.00 | 0 | 0 | 0 | 74.00 | 0 | 0.07 | 0.07 | 0 | 4 | 0 |
July 19, 2024 | 27.15 | 27.45 | 28.00 | 0 | 0 | 0 | 76.00 | 0.01 | 0.08 | 0.08 | 0 | 10 | 0 |
July 19, 2024 | 25.15 | 25.45 | 26.05 | 0 | 0 | 0 | 78.00 | 0.02 | 0.09 | 0.09 | 0 | 21 | 0 |
July 19, 2024 | 23.20 | 23.50 | 24.05 | 0 | 10 | 0 | 80.00 | 0.03 | 0.11 | 0.11 | 0 | 18 | 0 |
July 19, 2024 | 21.20 | 21.50 | 22.05 | 0 | 11 | 0 | 82.00 | 0.08 | 0.13 | 0.13 | 0 | 22 | 0 |
July 19, 2024 | 19.20 | 19.55 | 20.05 | 0 | 6 | 0 | 84.00 | 0.10 | 0.21 | 0.21 | 0 | 25 | 0 |
July 19, 2024 | 17.20 | 17.65 | 18.15 | 0 | 27 | 0 | 86.00 | 0.16 | 0.29 | 0.28 | 0 | 2,020 | 0 |
July 19, 2024 | 15.25 | 15.70 | 16.15 | 0 | 40 | 0 | 88.00 | 0.28 | 0.30 | 0.36 | 0 | 44 | 0 |
July 19, 2024 | 13.35 | 13.85 | 14.25 | 0 | 9 | 0 | 90.00 | 0.40 | 0.51 | 0.49 | 0 | 88 | 0 |
July 19, 2024 | 11.50 | 11.85 | 12.40 | 0 | 9 | 0 | 92.00 | 0.57 | 0.68 | 0.65 | 0 | 91 | 0 |
July 19, 2024 | 9.80 | 10.00 | 10.55 | 0 | 32 | 0 | 94.00 | 0.85 | 0.96 | 0.90 | 0 | 411 | 0 |
July 19, 2024 | 8.10 | 8.35 | 8.80 | 0 | 78 | 0 | 96.00 | 1.19 | 1.33 | 1.22 | 0 | 108 | 0 |
July 19, 2024 | 6.50 | 6.80 | 7.20 | 0 | 92 | 0 | 98.00 | 1.67 | 1.80 | 1.69 | 0 | 38 | 0 |
July 19, 2024 | 5.10 | 5.35 | 5.70 | 0 | 84 | 45 | 100.00 | 2.31 | 2.47 | 2.29 | 0 | 39 | 0 |
July 19, 2024 | 2.50 | 2.63 | 2.65 | -0.21 | 1,261 | 32 | 105.00 | 4.65 | 4.85 | 4.60 | 0 | 36 | 0 |
July 19, 2024 | 1.03 | 1.14 | 1.27 | 0 | 210 | 0 | 110.00 | 8.20 | 8.50 | 8.10 | 0 | 41 | 0 |
July 19, 2024 | 0.35 | 0.43 | 0.36 | -0.14 | 225 | 13 | 115.00 | 12.55 | 13.05 | 12.50 | 0 | 22 | 0 |
July 19, 2024 | 0.07 | 0.17 | 0.19 | 0 | 1 | 0 | 120.00 | 17.40 | 17.85 | 17.30 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.08 | 0.09 | 0 | 15 | 0 | 125.00 | 22.10 | 22.95 | 22.40 | 0 | 48 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 130.00 | 27.05 | 27.95 | 27.30 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 135.00 | 32.05 | 32.90 | 32.35 | 0 | 32 | 0 |
August 16, 2024 | 39.05 | 39.55 | 39.95 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 84 | 0 |
August 16, 2024 | 37.05 | 37.45 | 37.95 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 35.05 | 35.65 | 35.95 | 0 | 0 | 0 | 68.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 33.10 | 33.50 | 34.00 | 0 | 0 | 0 | 70.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 31.10 | 31.60 | 32.00 | 0 | 0 | 0 | 72.00 | 0.01 | 0.09 | 0.09 | 0 | 36 | 0 |
August 16, 2024 | 29.10 | 29.50 | 30.00 | 0 | 0 | 0 | 74.00 | 0.02 | 0.10 | 0.10 | 0 | 16 | 0 |
August 16, 2024 | 27.10 | 27.55 | 28.00 | 0 | 0 | 0 | 76.00 | 0.04 | 0.13 | 0.12 | 0 | 10 | 0 |
August 16, 2024 | 25.15 | 25.55 | 26.05 | 0 | 0 | 0 | 78.00 | 0.06 | 0.17 | 0.17 | 0 | 3 | 0 |
August 16, 2024 | 23.15 | 23.65 | 24.05 | 0 | 0 | 0 | 80.00 | 0.11 | 0.23 | 0.21 | 0 | 30 | 0 |
August 16, 2024 | 21.15 | 21.70 | 22.10 | 0 | 3 | 0 | 82.00 | 0.15 | 0.31 | 0.28 | 0 | 20 | 0 |
August 16, 2024 | 19.20 | 19.75 | 20.20 | 0 | 0 | 0 | 84.00 | 0.22 | 0.39 | 0.36 | 0 | 21 | 0 |
August 16, 2024 | 17.30 | 17.80 | 18.25 | 0 | 15 | 0 | 86.00 | 0.36 | 0.49 | 0.47 | 0 | 40 | 0 |
August 16, 2024 | 15.40 | 15.95 | 16.40 | 0 | 25 | 0 | 88.00 | 0.49 | 0.64 | 0.53 | -0.09 | 53 | 2 |
August 16, 2024 | 13.65 | 14.05 | 14.55 | 0 | 52 | 0 | 90.00 | 0.68 | 0.81 | 0.79 | 0 | 8 | 0 |
August 16, 2024 | 11.90 | 12.30 | 12.85 | 0 | 29 | 0 | 92.00 | 0.92 | 1.07 | 1.02 | 0 | 0 | 0 |
August 16, 2024 | 10.35 | 10.75 | 11.20 | 0 | 53 | 0 | 94.00 | 1.28 | 1.43 | 1.36 | 0 | 30 | 0 |
August 16, 2024 | 8.80 | 9.10 | 9.55 | 0 | 90 | 0 | 96.00 | 1.73 | 1.85 | 1.74 | 0 | 33 | 0 |
August 16, 2024 | 7.35 | 7.60 | 8.05 | 0 | 38 | 0 | 98.00 | 2.22 | 2.41 | 2.26 | 0 | 30 | 0 |
August 16, 2024 | 6.05 | 6.30 | 6.65 | 0 | 20 | 0 | 100.00 | 2.87 | 3.10 | 2.91 | 0 | 31 | 0 |
August 16, 2024 | 3.40 | 3.60 | 3.50 | -0.40 | 87 | 7 | 105.00 | 5.25 | 5.50 | 5.20 | 0 | 18 | 0 |
August 16, 2024 | 1.64 | 1.86 | 1.95 | -0.09 | 104 | 10 | 110.00 | 8.60 | 8.95 | 8.55 | 0 | 7 | 0 |
August 16, 2024 | 0.81 | 0.91 | 1.00 | 0 | 105 | 0 | 115.00 | 12.65 | 13.20 | 12.80 | 0 | 22 | 0 |
August 16, 2024 | 0.32 | 0.43 | 0.48 | 0 | 69 | 0 | 120.00 | 17.30 | 18.05 | 17.55 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.20 | 0.22 | 0 | 4 | 0 | 125.00 | 22.30 | 22.80 | 22.30 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 130.00 | 27.05 | 27.70 | 27.40 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0.07 | 0.08 | 0 | 55 | 0 | 135.00 | 32.15 | 32.90 | 32.45 | 0 | 42 | 0 |
September 20, 2024 | 37.85 | 38.80 | 39.10 | 0 | 0 | 0 | 65.00 | 0.01 | 0.08 | 0.08 | 0 | 59 | 0 |
September 20, 2024 | 33.00 | 33.65 | 34.15 | 0 | 6 | 0 | 70.00 | 0.05 | 0.14 | 0.13 | 0 | 1,131 | 0 |
September 20, 2024 | 28.05 | 28.70 | 29.20 | 0 | 20 | 0 | 75.00 | 0.10 | 0.24 | 0.23 | 0 | 64 | 0 |
September 20, 2024 | 27.05 | 27.70 | 28.20 | 0 | 0 | 0 | 76.00 | 0.12 | 0.27 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 25.05 | 25.80 | 26.30 | 0 | 3 | 0 | 78.00 | 0.16 | 0.34 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 23.15 | 23.95 | 24.40 | 0 | 25 | 0 | 80.00 | 0.24 | 0.43 | 0.41 | 0 | 37 | 0 |
September 20, 2024 | 21.20 | 22.10 | 22.50 | 0 | 0 | 0 | 82.00 | 0.37 | 0.52 | 0.51 | 0 | 6 | 0 |
September 20, 2024 | 19.30 | 20.20 | 20.60 | 0 | 0 | 0 | 84.00 | 0.49 | 0.68 | 0.65 | 0 | 3 | 0 |
September 20, 2024 | 18.40 | 19.25 | 19.70 | 0 | 45 | 0 | 85.00 | 0.58 | 0.75 | 0.73 | 0 | 1,071 | 0 |
September 20, 2024 | 17.50 | 18.30 | 18.80 | 0 | 16 | 0 | 86.00 | 0.65 | 0.83 | 0.83 | 0 | 9 | 0 |
September 20, 2024 | 15.85 | 16.55 | 17.00 | 0 | 0 | 0 | 88.00 | 0.87 | 1.05 | 1.01 | 0 | 40 | 0 |
September 20, 2024 | 14.10 | 14.75 | 15.20 | 0 | 824 | 0 | 90.00 | 1.13 | 1.32 | 1.24 | 0 | 842 | 0 |
September 20, 2024 | 12.45 | 12.90 | 13.40 | 0 | 14 | 0 | 92.00 | 1.46 | 1.67 | 1.56 | 0 | 21 | 0 |
September 20, 2024 | 10.85 | 11.30 | 11.70 | 0 | 16 | 0 | 94.00 | 1.86 | 2.09 | 1.99 | 0 | 63 | 0 |
September 20, 2024 | 10.15 | 10.50 | 10.90 | 0 | 224 | 0 | 95.00 | 2.09 | 2.29 | 2.24 | 0 | 61 | 0 |
September 20, 2024 | 9.40 | 9.75 | 10.15 | 0 | 15 | 0 | 96.00 | 2.37 | 2.61 | 2.51 | 0 | 14 | 0 |
September 20, 2024 | 8.00 | 8.30 | 8.70 | 0 | 17 | 0 | 98.00 | 2.97 | 3.20 | 3.10 | 0 | 10 | 0 |
September 20, 2024 | 6.75 | 7.00 | 7.35 | 0 | 272 | 0 | 100.00 | 3.65 | 3.90 | 3.85 | 0 | 33 | 0 |
September 20, 2024 | 4.10 | 4.35 | 4.50 | -0.10 | 37 | 17 | 105.00 | 6.10 | 6.35 | 6.15 | 0 | 100 | 0 |
September 20, 2024 | 2.31 | 2.57 | 2.75 | 0 | 443 | 0 | 110.00 | 9.40 | 9.70 | 9.35 | 0 | 25 | 0 |
September 20, 2024 | 1.23 | 1.41 | 1.52 | 0 | 132 | 0 | 115.00 | 13.25 | 13.70 | 13.25 | 0 | 0 | 0 |
September 20, 2024 | 0.65 | 0.78 | 0.81 | 0 | 177 | 0 | 120.00 | 17.45 | 18.40 | 17.95 | 0 | 0 | 0 |
September 20, 2024 | 0.27 | 0.42 | 0.45 | 0 | 208 | 0 | 125.00 | 22.20 | 23.15 | 22.65 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.24 | 0.23 | 0 | 76 | 0 | 130.00 | 27.20 | 27.95 | 27.45 | 0 | 16 | 0 |
September 20, 2024 | 0.01 | 0.13 | 0.12 | 0 | 30 | 0 | 135.00 | 31.40 | 33.10 | 33.25 | 0 | 32 | 0 |
October 18, 2024 | 23.15 | 24.05 | 24.50 | 0 | 0 | 0 | 80.00 | 0.38 | 0.57 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 21.20 | 22.10 | 22.60 | 0 | 0 | 0 | 82.00 | 0.50 | 0.71 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 19.40 | 20.35 | 20.75 | 0 | 0 | 0 | 84.00 | 0.65 | 0.88 | 0.86 | 0 | 4 | 0 |
October 18, 2024 | 17.70 | 18.55 | 18.95 | 0 | 0 | 0 | 86.00 | 0.86 | 1.06 | 1.04 | 0 | 16 | 0 |
October 18, 2024 | 16.00 | 16.75 | 17.10 | 0 | 0 | 0 | 88.00 | 1.10 | 1.32 | 1.28 | 0 | 26 | 0 |
October 18, 2024 | 14.30 | 14.80 | 15.35 | 0 | 0 | 0 | 90.00 | 1.41 | 1.64 | 1.57 | 0 | 16 | 0 |
October 18, 2024 | 12.80 | 13.20 | 13.65 | 0 | 20 | 0 | 92.00 | 1.80 | 1.99 | 1.96 | 0 | 19 | 0 |
October 18, 2024 | 11.30 | 11.65 | 12.10 | 0 | 31 | 0 | 94.00 | 2.24 | 2.49 | 2.42 | 0 | 2 | 0 |
October 18, 2024 | 9.85 | 10.15 | 10.60 | 0 | 0 | 0 | 96.00 | 2.80 | 3.05 | 2.97 | 0 | 0 | 0 |
October 18, 2024 | 8.50 | 8.85 | 9.20 | 0 | 12 | 0 | 98.00 | 3.50 | 3.80 | 3.60 | 0 | 1 | 0 |
October 18, 2024 | 7.25 | 7.60 | 7.95 | 0 | 29 | 0 | 100.00 | 4.20 | 4.55 | 4.35 | 0 | 16 | 0 |
October 18, 2024 | 4.60 | 4.90 | 4.70 | -0.50 | 40 | 2 | 105.00 | 6.60 | 6.85 | 6.70 | 0 | 3 | 0 |
October 18, 2024 | 2.77 | 3.05 | 3.25 | 0 | 5 | 0 | 110.00 | 9.80 | 10.10 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 1.60 | 1.88 | 1.98 | 0 | 20 | 0 | 115.00 | 13.50 | 13.95 | 13.60 | 0 | 0 | 0 |
October 18, 2024 | 0.87 | 1.09 | 1.11 | 0 | 0 | 0 | 120.00 | 17.60 | 18.55 | 18.10 | 0 | 0 | 0 |
October 18, 2024 | 0.44 | 0.67 | 0.66 | 0 | 7 | 0 | 125.00 | 22.25 | 23.30 | 22.80 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.39 | 0.41 | 0 | 0 | 0 | 130.00 | 27.25 | 28.05 | 27.50 | 0 | 0 | 0 |
November 15, 2024 | 21.45 | 22.35 | 22.80 | 0 | 0 | 0 | 82.00 | 0.59 | 0.91 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 19.65 | 20.65 | 21.00 | 0 | 0 | 0 | 84.00 | 0.78 | 1.12 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 17.95 | 18.80 | 19.20 | 0 | 0 | 0 | 86.00 | 1.01 | 1.38 | 1.41 | 0 | 0 | 0 |
November 15, 2024 | 16.25 | 17.30 | 17.40 | 0 | 0 | 0 | 88.00 | 1.31 | 1.67 | 1.69 | 0 | 0 | 0 |
November 15, 2024 | 14.65 | 15.50 | 15.75 | 0 | 0 | 0 | 90.00 | 1.67 | 1.99 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 13.10 | 13.95 | 14.20 | 0 | 0 | 0 | 92.00 | 2.08 | 2.40 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 11.70 | 12.45 | 12.75 | 0 | 0 | 0 | 94.00 | 2.57 | 2.99 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 10.35 | 10.95 | 11.35 | 0 | 0 | 0 | 96.00 | 3.25 | 3.55 | 3.25 | -0.30 | 0 | 5 |
November 15, 2024 | 9.05 | 9.55 | 10.00 | 0 | 0 | 0 | 98.00 | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 |
November 15, 2024 | 7.90 | 8.35 | 8.75 | 0 | 0 | 0 | 100.00 | 4.60 | 5.05 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 5.30 | 5.75 | 5.85 | -0.25 | 0 | 30 | 105.00 | 7.00 | 7.55 | 7.40 | 0 | 0 | 0 |
November 15, 2024 | 3.35 | 3.70 | 4.10 | 0 | 0 | 0 | 110.00 | 9.85 | 10.65 | 10.55 | 0 | 0 | 0 |
November 15, 2024 | 2.12 | 2.49 | 2.65 | 0 | 0 | 0 | 115.00 | 13.50 | 14.40 | 14.30 | 0 | 0 | 0 |
November 15, 2024 | 1.21 | 1.61 | 1.70 | 0 | 0 | 0 | 120.00 | 17.85 | 18.70 | 18.35 | 0 | 0 | 0 |
November 15, 2024 | 0.62 | 1.04 | 1.10 | 0 | 0 | 0 | 125.00 | 22.40 | 23.45 | 22.95 | 0 | 0 | 0 |
December 20, 2024 | 37.75 | 38.85 | 39.25 | 0 | 0 | 0 | 65.00 | 0.08 | 0.26 | 0.24 | 0 | 34 | 0 |
December 20, 2024 | 32.95 | 33.75 | 34.25 | 0 | 0 | 0 | 70.00 | 0.32 | 0.41 | 0.41 | 0 | 109 | 0 |
December 20, 2024 | 28.10 | 29.15 | 29.60 | 0 | 0 | 0 | 75.00 | 0.40 | 0.69 | 0.62 | 0 | 22 | 0 |
December 20, 2024 | 23.50 | 24.60 | 25.05 | 0 | 4 | 0 | 80.00 | 0.76 | 1.06 | 1.04 | 0 | 25 | 0 |
December 20, 2024 | 19.15 | 20.05 | 20.45 | 0 | 36 | 0 | 85.00 | 1.34 | 1.59 | 1.62 | 0 | 86 | 0 |
December 20, 2024 | 15.20 | 15.75 | 16.25 | 0 | 292 | 0 | 90.00 | 2.20 | 2.49 | 2.49 | 0 | 39 | 0 |
December 20, 2024 | 11.65 | 12.10 | 12.50 | 0 | 289 | 0 | 95.00 | 3.50 | 3.85 | 3.85 | 0 | 127 | 0 |
December 20, 2024 | 8.55 | 9.00 | 9.30 | 0 | 257 | 0 | 100.00 | 5.35 | 5.75 | 5.65 | 0 | 23 | 0 |
December 20, 2024 | 4.05 | 4.35 | 4.60 | 0 | 57 | 0 | 110.00 | 10.75 | 11.20 | 11.00 | 0 | 40 | 0 |
December 20, 2024 | 1.62 | 2.00 | 2.00 | 0 | 58 | 0 | 120.00 | 18.35 | 19.00 | 18.50 | 0 | 0 | 0 |
December 20, 2024 | 0.62 | 0.88 | 0.88 | 0 | 77 | 0 | 130.00 | 27.20 | 28.40 | 27.90 | 0 | 0 | 0 |
January 17, 2025 | 64.10 | 66.20 | 65.65 | 0 | 0 | 0 | 38.50 | 0 | 0.07 | 0.07 | 0 | 84 | 0 |
January 17, 2025 | 62.60 | 64.70 | 64.20 | 0 | 2 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 55 | 0 |
January 17, 2025 | 54.15 | 56.25 | 55.70 | 0 | 10 | 0 | 48.50 | 0 | 0.03 | 0.03 | 0 | 435 | 0 |
January 17, 2025 | 52.65 | 54.75 | 54.20 | 0 | 1 | 0 | 50.00 | 0 | 0.07 | 0.07 | 0 | 267 | 0 |
January 17, 2025 | 44.20 | 45.35 | 45.75 | 0 | 0 | 0 | 58.50 | 0 | 0.20 | 0.18 | 0 | 1,747 | 0 |
January 17, 2025 | 42.75 | 43.85 | 44.30 | 0 | 19 | 0 | 60.00 | 0 | 0.23 | 0.22 | 0 | 7,291 | 0 |
January 17, 2025 | 34.40 | 35.55 | 36.00 | 0 | 30 | 0 | 68.50 | 0.12 | 0.49 | 0.49 | 0 | 306 | 0 |
January 17, 2025 | 32.95 | 33.75 | 34.25 | 0 | 2,031 | 0 | 70.00 | 0.22 | 0.55 | 0.54 | 0 | 4,319 | 0 |
January 17, 2025 | 30.95 | 32.00 | 32.50 | 0 | 22 | 0 | 72.00 | 0.31 | 0.64 | 0.64 | 0 | 568 | 0 |
January 17, 2025 | 30.10 | 31.05 | 31.55 | 0 | 23 | 0 | 73.00 | 0.34 | 0.70 | 0.68 | 0 | 50 | 0 |
January 17, 2025 | 29.10 | 30.10 | 30.65 | 0 | 516 | 0 | 74.00 | 0.40 | 0.76 | 0.75 | 0 | 832 | 0 |
January 17, 2025 | 24.80 | 25.90 | 26.40 | 0 | 804 | 0 | 78.50 | 0.73 | 1.09 | 0.95 | 0 | 5,077 | 0 |
January 17, 2025 | 23.60 | 24.80 | 25.20 | 0 | 2,554 | 0 | 80.00 | 0.88 | 1.29 | 1.10 | 0 | 4,075 | 0 |
January 17, 2025 | 15.35 | 16.25 | 16.55 | 0 | 2,320 | 0 | 90.00 | 2.44 | 2.89 | 2.84 | 0 | 1,165 | 0 |
January 17, 2025 | 9.85 | 10.20 | 10.55 | 0 | 202 | 0 | 98.50 | 5.10 | 5.55 | 5.50 | 0 | 154 | 0 |
January 17, 2025 | 8.90 | 9.35 | 9.75 | 0 | 282 | 0 | 100.00 | 5.65 | 6.15 | 6.10 | 0 | 175 | 0 |
January 17, 2025 | 6.30 | 6.80 | 7.20 | 0 | 445 | 0 | 105.00 | 8.05 | 8.60 | 8.50 | 0 | 7 | 0 |
January 17, 2025 | 4.50 | 4.95 | 5.10 | 0 | 323 | 0 | 110.00 | 11.05 | 11.65 | 11.70 | 0 | 23 | 0 |
January 17, 2025 | 1.98 | 2.38 | 2.47 | 0 | 570 | 0 | 120.00 | 17.90 | 19.55 | 19.35 | 0 | 0 | 0 |
January 17, 2025 | 0.25 | 0.60 | 0.59 | 0 | 3 | 0 | 140.00 | 36.80 | 38.25 | 38.45 | 0 | 0 | 0 |
January 17, 2025 | 0.07 | 0.37 | 0.38 | 0 | 0 | 0 | 150.00 | 46.75 | 48.15 | 48.40 | 0 | 0 | 0 |
March 21, 2025 | 23.95 | 25.30 | 25.70 | 0 | 0 | 0 | 80.00 | 1.46 | 1.75 | 1.72 | 0 | 2 | 0 |
March 21, 2025 | 19.95 | 21.10 | 21.55 | 0 | 0 | 0 | 85.00 | 2.22 | 2.62 | 2.53 | 0 | 1 | 0 |
March 21, 2025 | 16.30 | 17.05 | 17.40 | 0 | 16 | 0 | 90.00 | 3.30 | 3.75 | 3.70 | 0 | 91 | 0 |
March 21, 2025 | 13.05 | 13.55 | 13.95 | 0 | 21 | 0 | 95.00 | 4.85 | 5.25 | 5.15 | 0 | 88 | 0 |
March 21, 2025 | 10.10 | 10.65 | 10.85 | 0 | 11 | 0 | 100.00 | 6.70 | 7.30 | 7.10 | 0 | 37 | 0 |
March 21, 2025 | 5.60 | 6.00 | 6.20 | 0 | 375 | 0 | 110.00 | 12.05 | 12.60 | 12.35 | 0 | 50 | 0 |
March 21, 2025 | 2.83 | 3.30 | 3.35 | 0 | 184 | 0 | 120.00 | 19.30 | 19.85 | 19.50 | 0 | 5 | 0 |
March 21, 2025 | 1.32 | 1.73 | 1.75 | 0 | 172 | 0 | 130.00 | 27.55 | 28.85 | 28.30 | 0 | 0 | 0 |
January 16, 2026 | 42.35 | 44.35 | 44.85 | 0 | 48 | 0 | 60.00 | 0.71 | 1.20 | 1.29 | 0 | 1,163 | 0 |
January 16, 2026 | 33.25 | 35.25 | 35.75 | 0 | 22 | 0 | 70.00 | 1.70 | 2.00 | 2.00 | 0 | 51 | 0 |
January 16, 2026 | 24.95 | 27.30 | 27.30 | 0 | 10 | 0 | 80.00 | 3.50 | 4.00 | 4.00 | 0 | 3,165 | 0 |
January 16, 2026 | 18.65 | 20.35 | 20.40 | 0 | 1,337 | 0 | 90.00 | 6.10 | 7.15 | 7.05 | 0 | 326 | 0 |
January 16, 2026 | 13.40 | 14.95 | 14.75 | 0 | 267 | 0 | 100.00 | 9.80 | 10.90 | 10.85 | 0 | 78 | 0 |
January 16, 2026 | 8.90 | 9.90 | 10.00 | 0 | 48 | 0 | 110.00 | 14.50 | 16.35 | 16.35 | 0 | 0 | 0 |
January 16, 2026 | 6.10 | 6.80 | 6.85 | 0 | 196 | 0 | 120.00 | 20.55 | 23.35 | 23.15 | 0 | 0 | 0 |
January 16, 2026 | 2.51 | 3.10 | 2.95 | 0 | 28 | 0 | 140.00 | 36.60 | 39.60 | 39.20 | 0 | 0 | 0 |
January 16, 2026 | 1.62 | 2.10 | 2.00 | -0.09 | 803 | 50 | 150.00 | 46.85 | 48.95 | 48.45 | 0 | 0 | 0 |