CPX – Capital Power Corporation
Last update: February 8, 2026 at 8:09 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 32.04%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,028
Volume: 0
|
Open interest: 1,014
Volume: 0
|
||||||||||||
| February 20, 2026 | 52.00 | 0 | 0 | 0.27 | 0 | 115 | 0 | ||||||
| February 20, 2026 | 56.00 | 0 | 0 | 0.62 | 0 | 191 | 0 | ||||||
| February 20, 2026 | 0 | 0 | 1.60 | 0 | 157 | 0 | 58.00 | 0 | 0 | 1.20 | 0 | 245 | 0 |
| February 20, 2026 | 0 | 0 | 0.70 | 0 | 220 | 0 | 60.00 | 0 | 0 | 2.30 | 0 | 182 | 0 |
| February 20, 2026 | 0 | 9.90 | 0.37 | 0 | 455 | 0 | 62.00 | ||||||
| March 20, 2026 | 50.00 | 0 | 0 | 0.38 | 0 | 59 | 0 | ||||||
| March 20, 2026 | 0 | 0 | 1.79 | 0 | 110 | 0 | 60.00 | ||||||
| March 20, 2026 | 0 | 0 | 1.10 | 0 | 78 | 0 | 62.00 | ||||||
| March 20, 2026 | 0 | 0 | 0.70 | 0 | 55 | 0 | 64.00 | ||||||
| April 17, 2026 | 49.00 | 0 | 0 | 0.65 | 0 | 15 | 0 | ||||||
| April 17, 2026 | 50.00 | 0 | 0 | 0.74 | 0 | 70 | 0 | ||||||
| April 17, 2026 | 0 | 4.50 | 2.20 | 0 | 55 | 0 | 60.00 | ||||||
| April 17, 2026 | 0 | 0 | 1.00 | 0 | 277 | 0 | 64.00 | ||||||
| May 15, 2026 | 60.00 | 0 | 0 | 4.65 | 0 | 11 | 0 | ||||||
| June 19, 2026 | 45.00 | 0.10 | 1.55 | 0.64 | 0 | 57 | 0 | ||||||
| July 17, 2026 | 56.00 | 0 | 0 | 3.65 | 0 | 30 | 0 | ||||||
| September 18, 2026 | 0 | 0 | 1.50 | 0 | 106 | 0 | 70.00 | ||||||
| September 18, 2026 | 0 | 0 | 0.90 | 0 | 372 | 0 | 75.00 | ||||||
| December 18, 2026 | 45.00 | 0 | 2.25 | 1.60 | 0 | 39 | 0 | ||||||
| December 18, 2026 | 0 | 0 | 3.40 | 0 | 143 | 0 | 65.00 | ||||||