CU – Canadian Utilities Limited
Last update: October 31, 2024 at 6:57 p.m. (Real-time)
- Last price: 35.650
- Net change: 0.020
- Bid price: 35.600
- Ask price: 35.770
- 30-day historical volatility: 13.23%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,410
Volume: 22
|
Open interest: 990
Volume: 10
|
||||||||||||
November 15, 2024 | 11.55 | 11.85 | 11.85 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 9.55 | 9.85 | 9.85 | 0 | 0 | 0 | 26.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 8.55 | 8.85 | 8.85 | 0 | 0 | 0 | 27.00 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
November 15, 2024 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 | 28.00 | 0 | 0.12 | 0.12 | 0 | 16 | 0 |
November 15, 2024 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 29.00 | 0 | 0.16 | 0.16 | 0 | 3 | 0 |
November 15, 2024 | 5.55 | 5.85 | 5.85 | 0 | 10 | 0 | 30.00 | 0 | 0.16 | 0.16 | 0 | 59 | 0 |
November 15, 2024 | 4.55 | 4.85 | 4.85 | 0 | 42 | 0 | 31.00 | 0 | 0.16 | 0.16 | 0 | 37 | 0 |
November 15, 2024 | 3.55 | 3.85 | 3.85 | 0 | 310 | 0 | 32.00 | 0 | 0.09 | 0.09 | 0 | 21 | 0 |
November 15, 2024 | 2.55 | 2.85 | 2.85 | 0 | 23 | 0 | 33.00 | 0 | 0.12 | 0.12 | 0 | 21 | 0 |
November 15, 2024 | 1.60 | 1.85 | 1.85 | 0 | 85 | 0 | 34.00 | 0.12 | 0.24 | 0.24 | 0 | 7 | 0 |
November 15, 2024 | 0.70 | 0.95 | 0.95 | 0 | 85 | 0 | 35.00 | 0.41 | 0.50 | 0.50 | 0 | 2 | 0 |
November 15, 2024 | 0.20 | 0.33 | 0.33 | -0.11 | 53 | 20 | 36.00 | 0.90 | 1.05 | 1.05 | -0.25 | 0 | 10 |
November 15, 2024 | 0.03 | 0.13 | 0.13 | 0 | 312 | 0 | 37.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 38.00 | 2.45 | 3.00 | 3.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 39.00 | 3.55 | 4.00 | 4.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 40.00 | 4.55 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 42.00 | 6.35 | 7.00 | 7.00 | 0 | 0 | 0 |
December 20, 2024 | 11.55 | 11.80 | 11.80 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 10.55 | 10.80 | 10.80 | 0 | 7 | 0 | 25.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 9.55 | 9.80 | 9.80 | 0 | 0 | 0 | 26.00 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
December 20, 2024 | 8.55 | 8.80 | 8.80 | 0 | 0 | 0 | 27.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 7.55 | 7.80 | 7.80 | 0 | 22 | 0 | 28.00 | 0 | 0.08 | 0.08 | 0 | 43 | 0 |
December 20, 2024 | 6.55 | 6.80 | 6.80 | 0 | 6 | 0 | 29.00 | 0 | 0.08 | 0.08 | 0 | 3 | 0 |
December 20, 2024 | 5.55 | 5.75 | 5.75 | 0 | 105 | 0 | 30.00 | 0.01 | 0.09 | 0.09 | 0 | 116 | 0 |
December 20, 2024 | 4.55 | 4.75 | 4.75 | 0 | 2 | 0 | 31.00 | 0.03 | 0.11 | 0.11 | 0 | 6 | 0 |
December 20, 2024 | 3.60 | 3.75 | 3.75 | 0 | 242 | 0 | 32.00 | 0.06 | 0.16 | 0.16 | 0 | 4 | 0 |
December 20, 2024 | 2.60 | 2.80 | 2.80 | 0 | 52 | 0 | 33.00 | 0.14 | 0.25 | 0.25 | 0 | 50 | 0 |
December 20, 2024 | 1.70 | 1.90 | 1.90 | 0 | 101 | 0 | 34.00 | 0.31 | 0.43 | 0.43 | 0 | 40 | 0 |
December 20, 2024 | 1.00 | 1.20 | 1.20 | 0 | 133 | 0 | 35.00 | 0.60 | 0.75 | 0.75 | 0 | 51 | 0 |
December 20, 2024 | 0.50 | 0.70 | 0.70 | 0 | 38 | 0 | 36.00 | 1.10 | 1.30 | 1.30 | 0 | 30 | 0 |
December 20, 2024 | 0.21 | 0.32 | 0.32 | 0 | 15 | 0 | 37.00 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.16 | 0.16 | 0 | 3,807 | 0 | 38.00 | 2.60 | 2.95 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 39.00 | 3.45 | 3.90 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 40.00 | 4.45 | 4.90 | 4.90 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 42.00 | 6.45 | 6.90 | 6.90 | 0 | 0 | 0 |
January 17, 2025 | 9.55 | 9.80 | 9.80 | 0 | 0 | 0 | 26.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 8.55 | 8.85 | 8.85 | 0 | 16 | 0 | 27.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 | 28.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 6.55 | 6.95 | 6.95 | 0 | 0 | 0 | 29.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 5.55 | 5.95 | 5.95 | 0 | 1 | 0 | 30.00 | 0.01 | 0.12 | 0.12 | 0 | 7 | 0 |
January 17, 2025 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 31.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 3.60 | 3.90 | 3.90 | 0 | 22 | 0 | 32.00 | 0.11 | 0.22 | 0.22 | 0 | 20 | 0 |
January 17, 2025 | 2.70 | 2.85 | 2.85 | 0 | 14 | 0 | 33.00 | 0.22 | 0.33 | 0.33 | 0 | 48 | 0 |
January 17, 2025 | 1.85 | 2.05 | 2.05 | 0 | 81 | 0 | 34.00 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 1.20 | 1.40 | 1.40 | 0 | 75 | 0 | 35.00 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0.65 | 0.85 | 0.85 | 0 | 101 | 0 | 36.00 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0.30 | 0.50 | 0.50 | 0 | 35 | 0 | 37.00 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 0.16 | 0.26 | 0.26 | 0 | 19 | 0 | 38.00 | 2.60 | 2.95 | 2.95 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 39.00 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 40.00 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 42.00 | 6.45 | 6.95 | 6.95 | 0 | 0 | 0 |
February 21, 2025 | 7.55 | 7.80 | 7.80 | 0 | 0 | 0 | 28.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 | 30.00 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 |
February 21, 2025 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 31.00 | 0.11 | 0.27 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 3.65 | 3.95 | 3.95 | 0 | 3 | 0 | 32.00 | 0.25 | 0.38 | 0.38 | 0 | 0 | 0 |
February 21, 2025 | 2.75 | 3.00 | 3.00 | 0 | 0 | 0 | 33.00 | 0.45 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 | 34.00 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 1.35 | 1.55 | 1.55 | 0 | 30 | 0 | 35.00 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 1.00 | 1.00 | 0 | 1 | 0 | 36.00 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0.44 | 0.70 | 0.70 | 0 | 0 | 0 | 37.00 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
February 21, 2025 | 0.22 | 0.34 | 0.34 | 0 | 0 | 0 | 38.00 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 |
February 21, 2025 | 0.07 | 0.25 | 0.25 | 0 | 0 | 0 | 39.00 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 40.00 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 42.00 | 6.50 | 7.00 | 7.00 | 0 | 0 | 0 |
March 21, 2025 | 10.50 | 10.95 | 10.95 | 0 | 0 | 0 | 25.00 | 0 | 0.13 | 0.13 | 0 | 17 | 0 |
March 21, 2025 | 9.50 | 9.95 | 9.95 | 0 | 0 | 0 | 26.00 | 0.01 | 0.14 | 0.14 | 0 | 50 | 0 |
March 21, 2025 | 7.50 | 7.95 | 7.95 | 0 | 10 | 0 | 28.00 | 0.02 | 0.17 | 0.17 | 0 | 51 | 0 |
March 21, 2025 | 5.55 | 5.80 | 5.80 | 0 | 4 | 0 | 30.00 | 0.12 | 0.25 | 0.25 | 0 | 76 | 0 |
March 21, 2025 | 3.70 | 3.90 | 3.90 | 0 | 85 | 0 | 32.00 | 0.33 | 0.48 | 0.48 | 0 | 15 | 0 |
March 21, 2025 | 2.85 | 3.10 | 3.10 | 0 | 3 | 0 | 33.00 | 0.50 | 0.70 | 0.70 | 0 | 5 | 0 |
March 21, 2025 | 2.10 | 2.35 | 2.35 | 0 | 7 | 0 | 34.00 | 0.80 | 1.00 | 1.00 | 0 | 10 | 0 |
March 21, 2025 | 1.40 | 1.70 | 1.70 | 0 | 18 | 0 | 35.00 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0.95 | 1.20 | 1.20 | 0 | 18 | 0 | 36.00 | 1.65 | 1.95 | 1.95 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 0.80 | 0.80 | 0 | 3 | 0 | 37.00 | 2.25 | 2.60 | 2.60 | 0 | 0 | 0 |
March 21, 2025 | 0.33 | 0.55 | 0.55 | 0 | 0 | 0 | 38.00 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.32 | 0.32 | 0 | 0 | 0 | 39.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
March 21, 2025 | 0.07 | 0.21 | 0.21 | 0 | 0 | 0 | 40.00 | 4.60 | 5.15 | 5.15 | 0 | 9 | 0 |
March 21, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 42.00 | 6.50 | 7.05 | 7.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 45.00 | 9.45 | 10.00 | 10.00 | 0 | 0 | 0 |
April 17, 2025 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 32.00 | 0.40 | 0.60 | 0.60 | 0 | 0 | 0 |
April 17, 2025 | 2.90 | 3.20 | 3.20 | 0 | 10 | 0 | 33.00 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 |
April 17, 2025 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 | 34.00 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 |
April 17, 2025 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 | 35.00 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 |
April 17, 2025 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 | 36.00 | 1.75 | 2.05 | 2.05 | 0 | 0 | 0 |
April 17, 2025 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 | 37.00 | 2.35 | 2.65 | 2.65 | 0 | 0 | 0 |
April 17, 2025 | 0.46 | 0.65 | 0.65 | 0 | 0 | 0 | 38.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
April 17, 2025 | 0.26 | 0.42 | 0.42 | 0 | 0 | 0 | 39.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
April 17, 2025 | 0.12 | 0.28 | 0.28 | 0 | 0 | 0 | 40.00 | 4.60 | 5.15 | 5.15 | 0 | 0 | 0 |
April 17, 2025 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 42.00 | 6.50 | 7.05 | 7.05 | 0 | 0 | 0 |
June 20, 2025 | 10.50 | 10.85 | 10.85 | 0 | 10 | 0 | 25.00 | 0.01 | 0.19 | 0.19 | 0 | 15 | 0 |
June 20, 2025 | 9.50 | 9.85 | 9.85 | 0 | 0 | 0 | 26.00 | 0.03 | 0.19 | 0.19 | 0 | 1 | 0 |
June 20, 2025 | 7.50 | 7.85 | 7.85 | 0 | 1 | 0 | 28.00 | 0.11 | 0.28 | 0.28 | 0 | 30 | 0 |
June 20, 2025 | 5.55 | 5.95 | 5.95 | 0 | 41 | 0 | 30.00 | 0.29 | 0.46 | 0.46 | 0 | 29 | 0 |
June 20, 2025 | 3.80 | 4.20 | 4.20 | 0 | 268 | 0 | 32.00 | 0.60 | 0.85 | 0.85 | 0 | 20 | 0 |
June 20, 2025 | 2.30 | 2.65 | 2.65 | 0 | 7 | 0 | 34.00 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 1.80 | 2.05 | 2.05 | -0.25 | 14 | 2 | 35.00 | 1.55 | 1.85 | 1.85 | 0 | 0 | 0 |
June 20, 2025 | 1.30 | 1.55 | 1.55 | 0 | 16 | 0 | 36.00 | 2.05 | 2.45 | 2.45 | 0 | 9 | 0 |
June 20, 2025 | 0.60 | 0.85 | 0.85 | 0 | 5 | 0 | 38.00 | 3.40 | 3.75 | 3.75 | 0 | 0 | 0 |
June 20, 2025 | 0.19 | 0.42 | 0.42 | 0 | 0 | 0 | 40.00 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 45.00 | 9.60 | 10.10 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 10.45 | 10.85 | 10.85 | 0 | 0 | 0 | 25.00 | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 | 30.00 | 0.49 | 0.75 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 32.00 | 0.90 | 1.15 | 1.15 | 0 | 20 | 0 |
September 19, 2025 | 2.55 | 2.85 | 2.85 | 0 | 0 | 0 | 34.00 | 1.50 | 1.85 | 1.85 | 0 | 2 | 0 |
September 19, 2025 | 1.50 | 1.80 | 1.80 | 0 | 33 | 0 | 36.00 | 2.45 | 2.85 | 2.85 | 0 | 10 | 0 |
September 19, 2025 | 0.80 | 1.10 | 1.10 | 0 | 7 | 0 | 38.00 | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 |
September 19, 2025 | 0.35 | 0.60 | 0.60 | 0 | 2 | 0 | 40.00 | 5.25 | 5.75 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 45.00 | 9.75 | 10.30 | 10.30 | 0 | 0 | 0 |