Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CU – Canadian Utilities Limited

Last update: October 31, 2024 at 6:57 p.m.   (Real-time)

  • Last price: 35.650
  • Net change: 0.020
  • Bid price: 35.600
  • Ask price: 35.770
  • 30-day historical volatility: 13.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,410
Volume: 22
Open interest: 990
Volume: 10
November 15, 2024 11.55 11.85 11.85 0 0 0 24.00 0 0.04 0.04 0 0 0
November 15, 2024 9.55 9.85 9.85 0 0 0 26.00 0 0.10 0.10 0 0 0
November 15, 2024 8.55 8.85 8.85 0 0 0 27.00 0 0.10 0.10 0 1 0
November 15, 2024 7.55 7.85 7.85 0 0 0 28.00 0 0.12 0.12 0 16 0
November 15, 2024 6.55 6.85 6.85 0 0 0 29.00 0 0.16 0.16 0 3 0
November 15, 2024 5.55 5.85 5.85 0 10 0 30.00 0 0.16 0.16 0 59 0
November 15, 2024 4.55 4.85 4.85 0 42 0 31.00 0 0.16 0.16 0 37 0
November 15, 2024 3.55 3.85 3.85 0 310 0 32.00 0 0.09 0.09 0 21 0
November 15, 2024 2.55 2.85 2.85 0 23 0 33.00 0 0.12 0.12 0 21 0
November 15, 2024 1.60 1.85 1.85 0 85 0 34.00 0.12 0.24 0.24 0 7 0
November 15, 2024 0.70 0.95 0.95 0 85 0 35.00 0.41 0.50 0.50 0 2 0
November 15, 2024 0.20 0.33 0.33 -0.11 53 20 36.00 0.90 1.05 1.05 -0.25 0 10
November 15, 2024 0.03 0.13 0.13 0 312 0 37.00 1.60 2.00 2.00 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 38.00 2.45 3.00 3.00 0 0 0
November 15, 2024 0 0.16 0.16 0 0 0 39.00 3.55 4.00 4.00 0 0 0
November 15, 2024 0 0.16 0.16 0 0 0 40.00 4.55 5.00 5.00 0 0 0
November 15, 2024 0 0.16 0.16 0 0 0 42.00 6.35 7.00 7.00 0 0 0
December 20, 2024 11.55 11.80 11.80 0 0 0 24.00 0 0.06 0.06 0 0 0
December 20, 2024 10.55 10.80 10.80 0 7 0 25.00 0 0.06 0.06 0 0 0
December 20, 2024 9.55 9.80 9.80 0 0 0 26.00 0 0.07 0.07 0 6 0
December 20, 2024 8.55 8.80 8.80 0 0 0 27.00 0 0.07 0.07 0 0 0
December 20, 2024 7.55 7.80 7.80 0 22 0 28.00 0 0.08 0.08 0 43 0
December 20, 2024 6.55 6.80 6.80 0 6 0 29.00 0 0.08 0.08 0 3 0
December 20, 2024 5.55 5.75 5.75 0 105 0 30.00 0.01 0.09 0.09 0 116 0
December 20, 2024 4.55 4.75 4.75 0 2 0 31.00 0.03 0.11 0.11 0 6 0
December 20, 2024 3.60 3.75 3.75 0 242 0 32.00 0.06 0.16 0.16 0 4 0
December 20, 2024 2.60 2.80 2.80 0 52 0 33.00 0.14 0.25 0.25 0 50 0
December 20, 2024 1.70 1.90 1.90 0 101 0 34.00 0.31 0.43 0.43 0 40 0
December 20, 2024 1.00 1.20 1.20 0 133 0 35.00 0.60 0.75 0.75 0 51 0
December 20, 2024 0.50 0.70 0.70 0 38 0 36.00 1.10 1.30 1.30 0 30 0
December 20, 2024 0.21 0.32 0.32 0 15 0 37.00 1.70 2.05 2.05 0 0 0
December 20, 2024 0.06 0.16 0.16 0 3,807 0 38.00 2.60 2.95 2.95 0 0 0
December 20, 2024 0 0.09 0.09 0 0 0 39.00 3.45 3.90 3.90 0 0 0
December 20, 2024 0 0.07 0.07 0 0 0 40.00 4.45 4.90 4.90 0 30 0
December 20, 2024 0 0.07 0.07 0 0 0 42.00 6.45 6.90 6.90 0 0 0
January 17, 2025 9.55 9.80 9.80 0 0 0 26.00 0 0.06 0.06 0 0 0
January 17, 2025 8.55 8.85 8.85 0 16 0 27.00 0 0.09 0.09 0 0 0
January 17, 2025 7.55 7.85 7.85 0 0 0 28.00 0 0.08 0.08 0 0 0
January 17, 2025 6.55 6.95 6.95 0 0 0 29.00 0 0.09 0.09 0 0 0
January 17, 2025 5.55 5.95 5.95 0 1 0 30.00 0.01 0.12 0.12 0 7 0
January 17, 2025 4.55 4.80 4.80 0 0 0 31.00 0.05 0.15 0.15 0 0 0
January 17, 2025 3.60 3.90 3.90 0 22 0 32.00 0.11 0.22 0.22 0 20 0
January 17, 2025 2.70 2.85 2.85 0 14 0 33.00 0.22 0.33 0.33 0 48 0
January 17, 2025 1.85 2.05 2.05 0 81 0 34.00 0.42 0.55 0.55 0 0 0
January 17, 2025 1.20 1.40 1.40 0 75 0 35.00 0.70 0.90 0.90 0 0 0
January 17, 2025 0.65 0.85 0.85 0 101 0 36.00 1.20 1.40 1.40 0 0 0
January 17, 2025 0.30 0.50 0.50 0 35 0 37.00 1.90 2.10 2.10 0 0 0
January 17, 2025 0.16 0.26 0.26 0 19 0 38.00 2.60 2.95 2.95 0 0 0
January 17, 2025 0.02 0.16 0.16 0 0 0 39.00 3.45 3.95 3.95 0 0 0
January 17, 2025 0 0.10 0.10 0 0 0 40.00 4.45 4.95 4.95 0 0 0
January 17, 2025 0 0.08 0.08 0 0 0 42.00 6.45 6.95 6.95 0 0 0
February 21, 2025 7.55 7.80 7.80 0 0 0 28.00 0.01 0.14 0.14 0 0 0
February 21, 2025 5.55 5.90 5.90 0 0 0 30.00 0.06 0.19 0.19 0 0 0
February 21, 2025 4.55 4.80 4.80 0 0 0 31.00 0.11 0.27 0.27 0 0 0
February 21, 2025 3.65 3.95 3.95 0 3 0 32.00 0.25 0.38 0.38 0 0 0
February 21, 2025 2.75 3.00 3.00 0 0 0 33.00 0.45 0.60 0.60 0 0 0
February 21, 2025 2.00 2.25 2.25 0 0 0 34.00 0.65 0.85 0.85 0 0 0
February 21, 2025 1.35 1.55 1.55 0 30 0 35.00 1.05 1.25 1.25 0 0 0
February 21, 2025 0.80 1.00 1.00 0 1 0 36.00 1.60 1.80 1.80 0 0 0
February 21, 2025 0.44 0.70 0.70 0 0 0 37.00 2.20 2.50 2.50 0 0 0
February 21, 2025 0.22 0.34 0.34 0 0 0 38.00 2.95 3.20 3.20 0 0 0
February 21, 2025 0.07 0.25 0.25 0 0 0 39.00 3.75 4.15 4.15 0 0 0
February 21, 2025 0.02 0.16 0.16 0 0 0 40.00 4.65 5.10 5.10 0 0 0
February 21, 2025 0 0.10 0.10 0 0 0 42.00 6.50 7.00 7.00 0 0 0
March 21, 2025 10.50 10.95 10.95 0 0 0 25.00 0 0.13 0.13 0 17 0
March 21, 2025 9.50 9.95 9.95 0 0 0 26.00 0.01 0.14 0.14 0 50 0
March 21, 2025 7.50 7.95 7.95 0 10 0 28.00 0.02 0.17 0.17 0 51 0
March 21, 2025 5.55 5.80 5.80 0 4 0 30.00 0.12 0.25 0.25 0 76 0
March 21, 2025 3.70 3.90 3.90 0 85 0 32.00 0.33 0.48 0.48 0 15 0
March 21, 2025 2.85 3.10 3.10 0 3 0 33.00 0.50 0.70 0.70 0 5 0
March 21, 2025 2.10 2.35 2.35 0 7 0 34.00 0.80 1.00 1.00 0 10 0
March 21, 2025 1.40 1.70 1.70 0 18 0 35.00 1.15 1.40 1.40 0 0 0
March 21, 2025 0.95 1.20 1.20 0 18 0 36.00 1.65 1.95 1.95 0 0 0
March 21, 2025 0.60 0.80 0.80 0 3 0 37.00 2.25 2.60 2.60 0 0 0
March 21, 2025 0.33 0.55 0.55 0 0 0 38.00 3.00 3.30 3.30 0 0 0
March 21, 2025 0.11 0.32 0.32 0 0 0 39.00 3.85 4.15 4.15 0 0 0
March 21, 2025 0.07 0.21 0.21 0 0 0 40.00 4.60 5.15 5.15 0 9 0
March 21, 2025 0 0.13 0.13 0 0 0 42.00 6.50 7.05 7.05 0 0 0
March 21, 2025 0 0.10 0.10 0 0 0 45.00 9.45 10.00 10.00 0 0 0
April 17, 2025 3.75 4.00 4.00 0 0 0 32.00 0.40 0.60 0.60 0 0 0
April 17, 2025 2.90 3.20 3.20 0 10 0 33.00 0.60 0.80 0.80 0 0 0
April 17, 2025 2.20 2.50 2.50 0 0 0 34.00 0.85 1.10 1.10 0 0 0
April 17, 2025 1.60 1.85 1.85 0 0 0 35.00 1.25 1.55 1.55 0 0 0
April 17, 2025 1.10 1.35 1.35 0 0 0 36.00 1.75 2.05 2.05 0 0 0
April 17, 2025 0.75 0.95 0.95 0 0 0 37.00 2.35 2.65 2.65 0 0 0
April 17, 2025 0.46 0.65 0.65 0 0 0 38.00 3.10 3.40 3.40 0 0 0
April 17, 2025 0.26 0.42 0.42 0 0 0 39.00 3.95 4.20 4.20 0 0 0
April 17, 2025 0.12 0.28 0.28 0 0 0 40.00 4.60 5.15 5.15 0 0 0
April 17, 2025 0.01 0.14 0.14 0 0 0 42.00 6.50 7.05 7.05 0 0 0
June 20, 2025 10.50 10.85 10.85 0 10 0 25.00 0.01 0.19 0.19 0 15 0
June 20, 2025 9.50 9.85 9.85 0 0 0 26.00 0.03 0.19 0.19 0 1 0
June 20, 2025 7.50 7.85 7.85 0 1 0 28.00 0.11 0.28 0.28 0 30 0
June 20, 2025 5.55 5.95 5.95 0 41 0 30.00 0.29 0.46 0.46 0 29 0
June 20, 2025 3.80 4.20 4.20 0 268 0 32.00 0.60 0.85 0.85 0 20 0
June 20, 2025 2.30 2.65 2.65 0 7 0 34.00 1.15 1.50 1.50 0 0 0
June 20, 2025 1.80 2.05 2.05 -0.25 14 2 35.00 1.55 1.85 1.85 0 0 0
June 20, 2025 1.30 1.55 1.55 0 16 0 36.00 2.05 2.45 2.45 0 9 0
June 20, 2025 0.60 0.85 0.85 0 5 0 38.00 3.40 3.75 3.75 0 0 0
June 20, 2025 0.19 0.42 0.42 0 0 0 40.00 5.00 5.40 5.40 0 0 0
June 20, 2025 0 0.14 0.14 0 0 0 45.00 9.60 10.10 10.10 0 0 0
September 19, 2025 10.45 10.85 10.85 0 0 0 25.00 0.06 0.25 0.25 0 0 0
September 19, 2025 5.55 5.90 5.90 0 0 0 30.00 0.49 0.75 0.75 0 0 0
September 19, 2025 3.90 4.30 4.30 0 0 0 32.00 0.90 1.15 1.15 0 20 0
September 19, 2025 2.55 2.85 2.85 0 0 0 34.00 1.50 1.85 1.85 0 2 0
September 19, 2025 1.50 1.80 1.80 0 33 0 36.00 2.45 2.85 2.85 0 10 0
September 19, 2025 0.80 1.10 1.10 0 7 0 38.00 3.75 4.20 4.20 0 0 0
September 19, 2025 0.35 0.60 0.60 0 2 0 40.00 5.25 5.75 5.75 0 0 0
September 19, 2025 0.02 0.19 0.19 0 0 0 45.00 9.75 10.30 10.30 0 0 0