Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: October 12, 2025 at 5:29 p.m.   (Real-time)

  • Last price: 24.250
  • Net change: -1.110
  • Bid price: 24.240
  • Ask price: 24.270
  • 30-day historical volatility: 33.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62,549
Volume: 17,322
Open interest: 122,540
Volume: 1,905
October 24, 2025 (Weekly) 4.25 4.35 4.35 0 0 0 20.00 0 0.06 0.06 0 0 0
October 24, 2025 (Weekly) 3.75 3.85 3.85 0 0 0 20.50 0 0.07 0.07 0 0 0
October 24, 2025 (Weekly) 3.25 3.40 3.40 0 0 0 21.00 0 0.08 0.08 0 0 0
October 24, 2025 (Weekly) 2.81 2.89 2.90 0 0 0 21.50 0.02 0.09 0.09 0 0 0
October 24, 2025 (Weekly) 2.34 2.42 2.43 0 0 0 22.00 0.04 0.12 0.12 0 3 0
October 24, 2025 (Weekly) 1.90 1.97 1.97 0 45 0 22.50 0.13 0.17 0.17 0 132 0
October 24, 2025 (Weekly) 1.47 1.54 1.54 0 21 0 23.00 0.20 0.25 0.25 0 146 0
October 24, 2025 (Weekly) 1.09 1.15 1.16 0 4,023 0 23.50 0.31 0.36 0.36 0 80 0
October 24, 2025 (Weekly) 0.76 0.82 0.82 -0.64 25 150 24.00 0.48 0.53 0.53 0.17 30 5
October 24, 2025 (Weekly) 0.49 0.55 0.55 0 191 0 24.50 0.70 0.77 0.77 0.48 12 3
October 24, 2025 (Weekly) 0.29 0.34 0.34 -0.52 56 38 25.00 0.99 1.06 1.06 0 8 0
October 24, 2025 (Weekly) 0.15 0.20 0.21 0 25 0 25.50 1.35 1.44 1.44 0 11 0
October 24, 2025 (Weekly) 0.07 0.12 0.12 0 10 0 26.00 1.77 1.86 1.86 0.88 4 4
October 24, 2025 (Weekly) 0.03 0.08 0.08 0 0 0 26.50 2.22 2.34 2.34 0 0 0
October 24, 2025 (Weekly) 0 0.07 0.07 0 0 0 27.00 2.70 2.80 2.80 0 10 0
October 31, 2025 (Weekly) 2.88 2.98 2.99 0 10 0 21.50 0.07 0.18 0.18 0 4 0
October 31, 2025 (Weekly) 2.44 2.52 2.53 0 0 0 22.00 0.12 0.23 0.23 0 2 0
October 31, 2025 (Weekly) 2.00 2.10 2.11 0 0 0 22.50 0.21 0.30 0.30 0 26 0
October 31, 2025 (Weekly) 1.59 1.71 1.72 0 66 0 23.00 0.31 0.39 0.39 0 10 0
October 31, 2025 (Weekly) 1.22 1.33 1.34 0 2 0 23.50 0.43 0.53 0.53 0 16 0
October 31, 2025 (Weekly) 0.90 1.02 1.02 0 32 0 24.00 0.61 0.72 0.72 0 40 0
October 31, 2025 (Weekly) 0.64 0.74 0.74 -0.60 36 1 24.50 0.85 0.95 0.95 0 20 0
October 31, 2025 (Weekly) 0.42 0.53 0.53 -0.52 817 5 25.00 1.14 1.24 1.24 0 40 0
October 31, 2025 (Weekly) 0.29 0.37 0.37 0 49 0 25.50 1.49 1.59 1.59 0 0 0
October 31, 2025 (Weekly) 0.16 0.25 0.25 0 3 2,500 26.00 1.84 1.96 1.96 0 0 0
October 31, 2025 (Weekly) 0.09 0.17 0.17 0 0 0 26.50 2.28 2.38 2.38 0 0 0
October 31, 2025 (Weekly) 0.03 0.13 0.13 0 30 0 27.00 2.74 2.86 2.86 0 0 0
November 7, 2025 (Weekly) 2.99 3.10 3.10 0 0 0 21.50 0.18 0.28 0.28 0 2 0
November 7, 2025 (Weekly) 2.57 2.69 2.70 0 0 0 22.00 0.24 0.36 0.36 0 0 0
November 7, 2025 (Weekly) 2.15 2.29 2.30 0 10 0 22.50 0.34 0.45 0.45 0 0 0
November 7, 2025 (Weekly) 1.78 1.90 1.91 0 1 0 23.00 0.45 0.57 0.57 0.23 21 2
November 7, 2025 (Weekly) 1.42 1.56 1.56 0 34 0 23.50 0.61 0.72 0.72 0.16 12 5
November 7, 2025 (Weekly) 1.12 1.24 1.24 0 9 0 24.00 0.81 0.91 0.91 0 41 0
November 7, 2025 (Weekly) 0.85 0.97 0.98 0 4 0 24.50 1.04 1.14 1.14 0 0 0
November 7, 2025 (Weekly) 0.62 0.75 0.75 0 1 0 25.00 1.30 1.42 1.42 0.32 30 29
November 7, 2025 (Weekly) 0.45 0.57 0.57 0 1 0 25.50 1.63 1.75 1.75 0 0 0
November 7, 2025 (Weekly) 0.34 0.41 0.41 -0.37 12 2 26.00 2.00 2.11 2.11 0.31 41 20
November 7, 2025 (Weekly) 0.21 0.30 0.30 0 0 0 26.50 2.38 2.50 2.50 0 22 0
November 7, 2025 (Weekly) 0.13 0.22 0.22 0 32 0 27.00 2.81 2.90 2.90 0 0 0
November 14, 2025 (Weekly) 3.05 3.15 3.15 0 0 0 21.50 0.24 0.32 0.32 0.05 2 1
November 14, 2025 (Weekly) 2.65 2.75 2.75 0 0 0 22.00 0.34 0.41 0.41 0 15 0
November 14, 2025 (Weekly) 2.25 2.36 2.36 0 0 0 22.50 0.44 0.51 0.51 0 3 0
November 14, 2025 (Weekly) 1.89 1.99 1.99 0 0 0 23.00 0.56 0.65 0.65 0 0 0
November 14, 2025 (Weekly) 1.54 1.65 1.65 0 0 0 23.50 0.70 0.79 0.79 0 0 0
November 14, 2025 (Weekly) 1.22 1.32 1.32 0 0 0 24.00 0.91 0.99 0.99 0 40 0
November 14, 2025 (Weekly) 0.95 1.05 1.05 0 24 0 24.50 1.14 1.22 1.22 0 0 0
November 14, 2025 (Weekly) 0.73 0.82 0.82 0 110 0 25.00 1.41 1.50 1.50 0 20 0
November 14, 2025 (Weekly) 0.55 0.65 0.65 0 2 0 25.50 1.72 1.82 1.82 0 0 0
November 14, 2025 (Weekly) 0.40 0.54 0.54 0 0 0 26.00 2.07 2.16 2.16 0 0 0
November 14, 2025 (Weekly) 0.26 0.42 0.42 0 0 0 26.50 2.14 2.86 2.86 0 0 0
November 14, 2025 (Weekly) 0.18 0.25 0.25 0 0 0 27.00 2.57 3.30 3.30 0 0 0
November 28, 2025 (Weekly) 2.40 2.49 2.49 0 0 0 22.50 0.55 0.62 0.62 0 0 0
November 28, 2025 (Weekly) 2.04 2.12 2.12 0 0 0 23.00 0.65 0.75 0.75 0 0 0
November 28, 2025 (Weekly) 1.70 1.78 1.78 0 0 0 23.50 0.81 0.91 0.91 0 0 0
November 28, 2025 (Weekly) 1.39 1.49 1.49 0 0 0 24.00 1.03 1.11 1.11 0 0 0
November 28, 2025 (Weekly) 1.12 1.20 1.20 0 0 0 24.50 1.23 1.34 1.34 0 10 0
November 28, 2025 (Weekly) 0.89 0.98 0.98 0 0 0 25.00 1.51 1.60 1.60 0 0 0
November 28, 2025 (Weekly) 0.69 0.77 0.77 0 0 0 25.50 1.82 1.92 1.92 0 0 0
November 28, 2025 (Weekly) 0.53 0.62 0.62 0 0 0 26.00 2.16 2.26 2.26 0 0 0
November 28, 2025 (Weekly) 0.39 0.48 0.48 0 0 0 26.50 2.20 2.92 2.92 0 0 0
November 28, 2025 (Weekly) 0.28 0.34 0.34 0 0 0 27.00 2.56 3.30 3.30 0 0 0
October 17, 2025 11.70 11.80 11.80 0 0 0 12.50 0 0.03 0.03 0 1 0
October 17, 2025 11.20 11.30 11.30 0 0 0 13.00 0 0.05 0.05 0 0 0
October 17, 2025 10.70 10.80 10.80 0 0 0 13.50 0 0.05 0.05 0 0 0
October 17, 2025 10.20 10.35 10.35 0 0 0 14.00 0 0.05 0.05 0 10 0
October 17, 2025 9.70 9.85 9.85 0 0 0 14.50 0 0.05 0.05 0 68 0
October 17, 2025 9.20 9.35 9.35 0 0 0 15.00 0 0.05 0.05 0 20 0
October 17, 2025 8.70 8.85 8.85 0 0 0 15.50 0 0.05 0.05 0 15 0
October 17, 2025 8.20 8.35 8.35 0 1 0 16.00 0 0.05 0.05 0 6 0
October 17, 2025 7.70 7.85 7.85 0 0 0 16.50 0 0.05 0.05 0 11 0
October 17, 2025 7.20 7.35 7.35 0 0 0 17.00 0 0.05 0.05 0 29 0
October 17, 2025 6.70 6.85 6.85 0 0 0 17.50 0 0.05 0.05 0 122 0
October 17, 2025 6.20 6.35 6.35 0 0 0 18.00 0 0.05 0.05 0 101 0
October 17, 2025 5.70 5.85 5.85 0 0 0 18.50 0 0.05 0.05 0 24 0
October 17, 2025 5.20 5.35 5.35 0 10 0 19.00 0 0.05 0.05 0 46 0
October 17, 2025 4.70 4.85 4.85 0 10 0 19.50 0 0.05 0.05 0 1,004 0
October 17, 2025 4.20 4.35 4.35 0 12 0 20.00 0 0.05 0.05 0 87 0
October 17, 2025 3.70 3.85 3.85 0 0 0 20.50 0 0.04 0.04 0 76 0
October 17, 2025 3.25 3.35 3.35 0 185 1 21.00 0 0.03 0.03 0 117 0
October 17, 2025 2.74 2.83 2.83 0 46 0 21.50 0 0.05 0.05 0 41 0
October 17, 2025 2.25 2.34 2.35 -1.14 396 20 22.00 0 0.07 0.07 0 2,948 0
October 17, 2025 1.78 1.85 1.87 -1.16 166 35 22.50 0.02 0.06 0.06 0.02 105 50
October 17, 2025 1.33 1.40 1.41 -1.09 539 2 23.00 0.08 0.13 0.13 0.04 107 50
October 17, 2025 0.91 0.99 0.99 -0.90 899 10 23.50 0.17 0.22 0.22 0.11 78 122
October 17, 2025 0.57 0.62 0.62 -0.71 852 225 24.00 0.29 0.35 0.35 0.23 122 311
October 17, 2025 0.29 0.35 0.35 -0.71 299 105 24.50 0.52 0.59 0.57 0.25 1,535 115
October 17, 2025 0.13 0.17 0.18 -0.52 533 1,279 25.00 0.84 0.90 0.90 0.64 97 17
October 17, 2025 0.05 0.09 0.09 -0.32 379 123 25.50 1.26 1.33 1.33 0.44 385 370
October 17, 2025 0 0.07 0.07 0 197 0 26.00 1.73 1.81 1.80 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 26.50 2.21 2.29 2.29 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 27.00 2.71 2.79 2.79 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 28.00 3.70 3.80 3.80 0 0 0
November 21, 2025 10.30 10.40 10.40 0 0 0 14.00 0 0.05 0.05 0 52 0
November 21, 2025 9.80 9.90 9.90 0 0 0 14.50 0 0.05 0.05 0 12 0
November 21, 2025 9.30 9.40 9.40 0 0 0 15.00 0 0.05 0.05 0 10 0
November 21, 2025 8.80 8.90 8.90 0 0 0 15.50 0 0.06 0.06 0 0 0
November 21, 2025 8.30 8.40 8.40 0 0 0 16.00 0 0.06 0.06 0 66 0
November 21, 2025 7.80 7.90 7.90 0 0 0 16.50 0.01 0.07 0.07 0 0 0
November 21, 2025 7.30 7.40 7.45 0 0 0 17.00 0.01 0.08 0.08 0 31 0
November 21, 2025 6.85 6.95 6.95 0 2 0 17.50 0.02 0.09 0.09 0 24 0
November 21, 2025 6.35 6.45 6.45 0 15 0 18.00 0.02 0.10 0.10 0 31 0
November 21, 2025 5.85 5.95 5.95 0 20 0 18.50 0.02 0.12 0.12 0 16 0
November 21, 2025 5.40 5.50 5.50 0 35 0 19.00 0.05 0.13 0.13 0 72 0
November 21, 2025 4.90 5.00 5.00 0 139 0 19.50 0.08 0.16 0.16 0 47 0
November 21, 2025 4.45 4.55 4.55 0 112 0 20.00 0.11 0.20 0.20 0.03 249 30
November 21, 2025 4.00 4.10 4.10 0 74 0 20.50 0.19 0.23 0.23 0 50 0
November 21, 2025 3.55 3.65 3.65 0 87 0 21.00 0.24 0.29 0.29 0 32 0
November 21, 2025 3.10 3.20 3.25 -0.95 92 55 21.50 0.31 0.36 0.36 0.08 20 1
November 21, 2025 2.72 2.79 2.80 0 236 0 22.00 0.40 0.44 0.44 0.18 14 3
November 21, 2025 2.33 2.39 2.40 -0.80 231 90 22.50 0.51 0.54 0.54 0 33 0
November 21, 2025 1.97 2.02 2.02 0 673 0 23.00 0.63 0.67 0.67 0.28 99 11
November 21, 2025 1.61 1.69 1.69 0 855 0 23.50 0.79 0.84 0.84 0 91 0
November 21, 2025 1.32 1.37 1.38 -0.55 1,420 10 24.00 0.98 1.03 1.03 0.32 146 2
November 21, 2025 1.05 1.09 1.10 -0.73 155 10 24.50 1.21 1.26 1.26 0.43 104 10
November 21, 2025 0.82 0.87 0.87 -0.67 435 10 25.00 1.48 1.53 1.53 0.57 82 10
November 21, 2025 0.47 0.52 0.52 -0.39 253 11,688 26.00 2.12 2.19 2.19 0.67 112 10
November 21, 2025 0.25 0.28 0.28 -0.26 59 51 27.00 2.87 2.98 2.98 0 10 0
November 21, 2025 0.12 0.17 0.17 -0.11 28 50 28.00 3.75 3.90 3.90 0 0 0
November 21, 2025 0.05 0.11 0.11 -0.07 250 250 29.00 4.70 4.85 4.85 0 0 0
November 21, 2025 0.01 0.09 0.09 -0.03 45 180 30.00 5.70 5.80 5.80 0 0 0
December 19, 2025 12.30 12.40 12.40 0 10 0 12.00 0 0.05 0.05 0 52 0
December 19, 2025 11.30 11.40 11.40 0 40 0 13.00 0 0.05 0.05 0 52 0
December 19, 2025 10.30 10.40 10.40 0 10 0 14.00 0 0.06 0.06 0 30 0
December 19, 2025 9.35 9.45 9.45 0 48 0 15.00 0.01 0.08 0.08 -0.02 122 10
December 19, 2025 8.85 8.95 8.95 0 20 0 15.50 0.02 0.09 0.09 0 10 0
December 19, 2025 8.35 8.45 8.45 0 35 0 16.00 0.02 0.10 0.10 0 118 0
December 19, 2025 7.85 8.00 8.00 0 10 0 16.50 0.02 0.11 0.11 -0.01 0 10
December 19, 2025 7.35 7.50 7.50 0 41 0 17.00 0.02 0.12 0.12 0 111 0
December 19, 2025 6.90 7.00 7.00 0 10 0 17.50 0.05 0.15 0.15 0 24 0
December 19, 2025 6.40 6.55 6.55 0 206 0 18.00 0.09 0.18 0.18 0 153 0
December 19, 2025 5.95 6.05 6.05 0 70 0 18.50 0.12 0.20 0.20 0 0 0
December 19, 2025 5.50 5.60 5.60 0 184 0 19.00 0.15 0.24 0.24 0 60 0
December 19, 2025 5.00 5.10 5.15 0 160 0 19.50 0.19 0.29 0.29 0 172 0
December 19, 2025 4.60 4.65 4.65 -0.70 341 2 20.00 0.28 0.33 0.33 0 340 0
December 19, 2025 4.15 4.20 4.25 0 290 0 20.50 0.34 0.39 0.39 0 122 0
December 19, 2025 3.70 3.80 3.80 0 221 0 21.00 0.42 0.47 0.47 0 227 0
December 19, 2025 3.30 3.40 3.40 0 75 1 21.50 0.51 0.56 0.56 0 36 0
December 19, 2025 2.92 2.97 2.99 0 306 0 22.00 0.62 0.67 0.67 0 204 0
December 19, 2025 2.54 2.59 2.60 0 161 0 22.50 0.74 0.80 0.80 0 29 0
December 19, 2025 2.18 2.23 2.24 0 486 0 23.00 0.89 0.96 0.96 0.32 105 10
December 19, 2025 1.85 1.90 1.91 0 96 0 23.50 1.07 1.13 1.13 0 20 0
December 19, 2025 1.55 1.60 1.60 0 677 0 24.00 1.28 1.34 1.34 0.15 92 3
December 19, 2025 1.28 1.34 1.35 0 126 0 24.50 1.52 1.58 1.58 0 30 0
December 19, 2025 1.05 1.11 1.12 -0.54 515 169 25.00 1.79 1.85 1.85 0 62 0
December 19, 2025 0.68 0.73 0.74 -0.39 350 10 26.00 2.42 2.50 2.50 0.50 125 10
December 19, 2025 0.42 0.47 0.47 0 88 0 27.00 3.15 3.25 3.25 0 37 0
December 19, 2025 0.25 0.29 0.29 -0.20 295 2 28.00 3.95 4.10 4.10 0 0 0
December 19, 2025 0.14 0.19 0.19 0 26 0 29.00 4.85 5.00 5.00 0 0 0
December 19, 2025 0.10 0.13 0.13 0 0 0 30.00 5.80 5.95 5.95 0 0 0
January 16, 2026 14.25 14.40 14.40 0 15 0 10.00 0 0.05 0.05 0 0 0
January 16, 2026 10.30 10.45 10.45 0 14 0 14.00 0.01 0.06 0.06 0 2,267 0
January 16, 2026 9.35 9.50 9.50 0 23 0 15.00 0.02 0.11 0.11 0 3,732 0
January 16, 2026 8.85 9.00 9.00 0 0 0 15.50 0.02 0.13 0.13 0 0 0
January 16, 2026 8.35 8.50 8.50 -1.05 2,687 12 16.00 0.04 0.15 0.15 0 548 0
January 16, 2026 7.90 8.00 8.00 0 0 0 16.50 0.06 0.17 0.17 0 0 0
January 16, 2026 7.40 7.55 7.55 0 0 0 17.00 0.08 0.20 0.20 0 55 0
January 16, 2026 6.95 7.05 7.05 0 0 0 17.50 0.12 0.22 0.22 0 53 0
January 16, 2026 6.45 6.60 6.60 -1.25 408 7 18.00 0.16 0.26 0.26 0 474 0
January 16, 2026 6.00 6.10 6.10 0 0 0 18.50 0.19 0.29 0.29 0 10 0
January 16, 2026 5.55 5.65 5.65 0 0 0 19.00 0.23 0.34 0.34 0 47 0
January 16, 2026 5.10 5.20 5.20 0 142 0 19.50 0.31 0.34 0.34 0 175 0
January 16, 2026 4.65 4.75 4.75 0 7,775 0 20.00 0.38 0.43 0.43 0 12,560 0
January 16, 2026 4.20 4.30 4.35 0 0 0 20.50 0.45 0.50 0.50 0 30 0
January 16, 2026 3.80 3.90 3.90 0 2,867 0 21.00 0.53 0.59 0.59 0 6,022 0
January 16, 2026 3.40 3.50 3.50 0 40 0 21.50 0.63 0.68 0.68 0 159 0
January 16, 2026 3.00 3.10 3.10 0 2,971 0 22.00 0.75 0.80 0.80 0.25 3,876 15
January 16, 2026 2.66 2.73 2.74 0 34 0 22.50 0.87 0.95 0.95 0 55 0
January 16, 2026 2.32 2.39 2.39 0 28 0 23.00 1.03 1.11 1.11 0 45 0
January 16, 2026 2.00 2.07 2.07 -0.61 77 10 23.50 1.21 1.29 1.29 0 10 0
January 16, 2026 1.70 1.76 1.77 0 1,561 0 24.00 1.43 1.49 1.49 0.24 346 130
January 16, 2026 1.44 1.51 1.52 0 0 0 24.50 1.66 1.76 1.76 0.21 10 12
January 16, 2026 1.21 1.26 1.26 -0.60 1,658 30 25.00 1.94 2.00 1.99 0.55 996 192
January 16, 2026 0.82 0.88 0.89 0 375 0 26.00 2.55 2.64 2.64 0 10 0
January 16, 2026 0.53 0.60 0.60 0 139 0 27.00 3.25 3.40 3.40 0 20 0
January 16, 2026 0.33 0.39 0.39 0 25 0 28.00 4.05 4.20 4.20 0 0 0
January 16, 2026 0.20 0.26 0.26 -0.15 19 19 29.00 4.90 5.10 5.10 0 0 0
January 16, 2026 0.11 0.15 0.15 -0.08 944 18 30.00 5.80 5.95 5.95 0 80 0
January 16, 2026 0.02 0.23 0.23 0 0 0 31.00 6.75 7.05 7.05 0 0 0
January 16, 2026 0.02 0.20 0.20 0 0 0 32.00 7.70 8.00 8.00 0 0 0
January 16, 2026 0.01 0.06 0.06 0 357 0 35.00 10.65 10.80 10.80 0 30 0
January 16, 2026 0 0.02 0.02 0 725 0 40.00 15.65 15.85 15.85 0 0 0
February 20, 2026 7.85 8.10 8.10 0 0 0 16.50 0.13 0.25 0.25 0 0 0
February 20, 2026 7.40 7.65 7.65 0 0 0 17.00 0.16 0.29 0.29 0 0 0
February 20, 2026 6.95 7.15 7.15 0 0 0 17.50 0.20 0.33 0.33 0 0 0
February 20, 2026 6.50 6.70 6.70 0 0 0 18.00 0.24 0.38 0.38 0 50 0
February 20, 2026 6.05 6.25 6.25 0 10 0 18.50 0.28 0.43 0.43 0 0 0
February 20, 2026 5.60 5.80 5.80 0 0 0 19.00 0.35 0.47 0.47 0 6 0
February 20, 2026 5.15 5.35 5.35 0 20 0 19.50 0.42 0.53 0.53 0 0 0
February 20, 2026 4.75 4.95 4.95 0 10 0 20.00 0.49 0.61 0.61 0 0 0
February 20, 2026 4.35 4.50 4.50 0 10 0 20.50 0.58 0.70 0.70 0 0 0
February 20, 2026 3.95 4.15 4.15 0 10 0 21.00 0.68 0.80 0.80 0 1 0
February 20, 2026 3.55 3.75 3.75 0 0 0 21.50 0.79 0.92 0.92 0 0 0
February 20, 2026 3.20 3.40 3.40 0 168 0 22.00 0.93 1.06 1.06 0.16 17 10
February 20, 2026 2.88 3.05 3.05 0 44 0 22.50 1.08 1.21 1.21 0 0 0
February 20, 2026 2.56 2.69 2.70 0 1 0 23.00 1.25 1.38 1.38 0 10 0
February 20, 2026 2.25 2.39 2.40 0 72 0 23.50 1.44 1.57 1.57 0 0 0
February 20, 2026 1.96 2.10 2.10 0 42 0 24.00 1.66 1.79 1.79 0 13 0
February 20, 2026 1.70 1.85 1.85 0 0 0 24.50 1.90 2.04 2.04 0 20 0
February 20, 2026 1.46 1.61 1.61 -0.64 47 20 25.00 2.16 2.31 2.31 0 10 0
February 20, 2026 1.05 1.21 1.21 -0.33 129 20 26.00 2.77 2.91 2.91 0 0 0
February 20, 2026 0.74 0.89 0.89 0 32 0 27.00 3.45 3.60 3.60 0 0 0
February 20, 2026 0.50 0.64 0.64 0 12 0 28.00 4.20 4.40 4.40 0 20 0
February 20, 2026 0.33 0.45 0.46 0 40 0 29.00 5.00 5.20 5.20 0 0 0
February 20, 2026 0.21 0.32 0.32 0 115 0 30.00 5.90 6.10 6.10 0 0 0
February 20, 2026 0.07 0.33 0.33 0 0 0 31.00 6.80 7.10 7.10 0 0 0
February 20, 2026 0.02 0.28 0.28 0 0 0 32.00 7.75 8.05 8.05 0 0 0
March 20, 2026 12.30 12.45 12.45 0 0 0 12.00 0.02 0.10 0.10 0 12 0
March 20, 2026 11.30 11.45 11.45 0 0 0 13.00 0.02 0.13 0.13 0 16 0
March 20, 2026 10.35 10.50 10.50 0 0 0 14.00 0.04 0.17 0.17 0 10 0
March 20, 2026 9.40 9.55 9.55 0 0 0 15.00 0.08 0.22 0.22 -0.01 67 10
March 20, 2026 8.45 8.60 8.60 0 60 0 16.00 0.15 0.27 0.27 0 45 0
March 20, 2026 7.50 7.65 7.65 0 22 0 17.00 0.22 0.35 0.35 0.04 23 100
March 20, 2026 6.60 6.75 6.75 -1.15 101 4 18.00 0.31 0.46 0.46 0 66 0
March 20, 2026 6.20 6.30 6.30 0 0 0 18.50 0.43 0.49 0.49 0 0 0
March 20, 2026 5.75 5.85 5.85 0 148 0 19.00 0.51 0.56 0.56 0 293 0
March 20, 2026 5.35 5.45 5.45 0 0 0 19.50 0.58 0.64 0.64 0 12 0
March 20, 2026 4.90 5.05 5.05 0 145 0 20.00 0.68 0.73 0.73 0 181 0
March 20, 2026 4.55 4.65 4.65 0 0 0 20.50 0.78 0.83 0.83 0 0 0
March 20, 2026 4.15 4.25 4.25 0 265 0 21.00 0.89 0.95 0.95 0 175 0
March 20, 2026 3.75 3.90 3.90 0 0 0 21.50 1.02 1.09 1.09 0 0 0
March 20, 2026 3.40 3.50 3.50 0 189 0 22.00 1.18 1.24 1.24 0 192 0
March 20, 2026 3.05 3.15 3.15 0 36 0 22.50 1.34 1.40 1.40 0 0 0
March 20, 2026 2.76 2.84 2.84 0 68 0 23.00 1.52 1.59 1.59 0 100 0
March 20, 2026 2.48 2.52 2.53 0 0 0 23.50 1.70 1.79 1.79 0 0 0
March 20, 2026 2.20 2.24 2.25 0 81 0 24.00 1.93 2.01 2.01 0.43 62 10
March 20, 2026 1.93 1.99 1.99 0 10 0 24.50 2.19 2.25 2.25 0 0 0
March 20, 2026 1.71 1.75 1.76 0 242 0 25.00 2.43 2.52 2.52 0 50 0
March 20, 2026 1.30 1.34 1.35 0 119 0 26.00 3.00 3.15 3.15 0.56 1 10
March 20, 2026 0.96 1.01 1.02 0 20 0 27.00 3.65 3.80 3.80 0 0 0
March 20, 2026 0.69 0.75 0.76 0 505 0 28.00 4.35 4.55 4.55 0 0 0
March 20, 2026 0.49 0.55 0.55 0 55 0 29.00 5.15 5.35 5.35 0 0 0
March 20, 2026 0.34 0.40 0.40 0 130 0 30.00 6.00 6.20 6.20 0 0 0
March 20, 2026 0.22 0.31 0.31 0 0 0 31.00 6.70 7.10 7.10 0 0 0
March 20, 2026 0.16 0.23 0.23 0 0 0 32.00 7.70 8.05 8.05 0 0 0
June 19, 2026 8.50 8.70 8.70 0 0 0 16.00 0.28 0.45 0.45 0 5,040 0
June 19, 2026 7.65 7.80 7.80 0 41 0 17.00 0.45 0.56 0.56 0 30 0
June 19, 2026 6.75 6.95 6.95 0 10 0 18.00 0.57 0.65 0.65 0 11 0
June 19, 2026 5.90 6.10 6.10 0 4 0 19.00 0.73 0.83 0.83 0 115 0
June 19, 2026 5.10 5.30 5.30 0 13 0 20.00 0.95 1.05 1.05 0 5,039 0
June 19, 2026 4.40 4.60 4.60 0 10 0 21.00 1.21 1.30 1.30 0 0 0
June 19, 2026 3.70 3.90 3.90 0 40 0 22.00 1.54 1.63 1.63 0 15 0
June 19, 2026 3.15 3.25 3.30 0 229 0 23.00 1.93 2.03 2.03 0.14 20 2
June 19, 2026 2.60 2.70 2.71 -0.58 113 2 24.00 2.35 2.47 2.47 0 8 0
June 19, 2026 2.13 2.22 2.22 0 139 0 25.00 2.89 2.99 2.99 0 20 0
June 19, 2026 1.70 1.79 1.79 -0.51 317 2 26.00 3.45 3.60 3.60 0 0 0
June 19, 2026 1.06 1.16 1.16 -0.38 69 5 28.00 4.75 4.95 4.95 0 0 0
June 19, 2026 0.63 0.73 0.73 0 120 0 30.00 6.30 6.50 6.50 0 0 0
June 19, 2026 0.47 0.57 0.57 0 0 0 31.00 7.10 7.35 7.35 0 0 0
June 19, 2026 0.36 0.44 0.44 0 71 0 32.00 8.00 8.20 8.20 0 0 0
September 18, 2026 5.35 5.55 5.55 0 26 0 20.00 1.22 1.33 1.33 0 13 0
September 18, 2026 4.65 4.85 4.85 0 0 0 21.00 1.52 1.64 1.64 0 0 0
September 18, 2026 4.00 4.20 4.20 0 0 0 22.00 1.88 1.98 1.98 0 22 0
September 18, 2026 3.45 3.60 3.65 0 6 0 23.00 2.29 2.39 2.39 0 0 0
September 18, 2026 2.95 3.10 3.10 -0.65 0 80 24.00 2.73 2.84 2.84 0 60 0
September 18, 2026 2.48 2.62 2.62 0 0 0 25.00 3.25 3.40 3.40 0 0 0
September 18, 2026 2.05 2.19 2.19 0 25 0 26.00 3.85 3.95 3.95 0 0 0
September 18, 2026 1.39 1.51 1.52 0 58 0 28.00 5.10 5.25 5.25 0 0 0
September 18, 2026 0.92 1.01 1.01 0 3 0 30.00 6.60 6.75 6.75 0 0 0
January 15, 2027 14.25 14.40 14.40 0 406 0 10.00 0.06 0.22 0.22 0 10,001 4
January 15, 2027 13.25 13.50 13.50 0 0 0 11.00 0.11 0.32 0.32 0 4 0
January 15, 2027 12.30 12.55 12.55 0 40 0 12.00 0.16 0.40 0.40 0 0 0
January 15, 2027 11.40 11.65 11.65 0 212 0 13.00 0.26 0.48 0.48 0 30 0
January 15, 2027 10.45 10.70 10.70 0 2,015 0 14.00 0.34 0.59 0.59 0 89 0
January 15, 2027 9.55 9.85 9.85 0 1,043 0 15.00 0.46 0.68 0.68 0.09 14,178 80
January 15, 2027 8.65 8.90 8.90 0 34 0 16.00 0.71 0.79 0.79 0 10,046 0
January 15, 2027 7.85 8.05 8.05 0 254 0 17.00 0.87 0.95 0.95 0 18 0
January 15, 2027 7.05 7.25 7.25 0 2,751 0 18.00 1.06 1.15 1.15 0 2,624 0
January 15, 2027 6.30 6.50 6.50 0 287 0 19.00 1.29 1.39 1.39 0 114 0
January 15, 2027 5.70 5.85 5.85 0 562 0 20.00 1.57 1.67 1.67 0.30 6,909 2
January 15, 2027 5.00 5.20 5.20 0 32 0 21.00 1.90 2.01 2.01 0 38 0
January 15, 2027 4.30 4.60 4.60 0 709 0 22.00 2.24 2.39 2.39 0.37 5,127 14
January 15, 2027 3.75 4.00 4.00 0 100 0 23.00 2.67 2.81 2.81 0 112 0
January 15, 2027 3.25 3.50 3.50 0 1,612 0 24.00 3.15 3.30 3.30 0 5,612 0
January 15, 2027 2.83 3.00 3.00 -0.60 2,074 10 25.00 3.65 3.80 3.80 0.25 1,961 5
January 15, 2027 1.25 1.35 1.35 -0.26 428 9 30.00 6.75 7.10 7.10 0 179 0
January 15, 2027 0.49 0.60 0.60 0 134 0 35.00 10.90 11.30 11.20 0 44 0
January 15, 2027 0.20 0.29 0.29 0 120 0 40.00 15.60 16.05 16.05 0 0 0
January 21, 2028 8.70 9.25 9.25 0 30 0 16.00 0.50 1.30 1.30 -0.12 4,046 85
January 21, 2028 7.30 7.85 7.85 0 7 0 18.00 1.03 4.90 4.90 0 39 0
January 21, 2028 6.05 6.60 6.60 0 2,125 0 20.00 2.20 2.98 2.98 0 2,005 0
January 21, 2028 5.10 5.50 5.50 0 0 0 22.00 2.52 3.60 3.60 0 81 0
January 21, 2028 4.10 4.55 4.55 0 25 0 24.00 3.50 4.50 4.50 0 4,034 0
January 21, 2028 3.45 4.30 4.30 0 35 0 25.00 4.00 4.95 4.95 0 50 0
January 21, 2028 2.10 2.60 2.60 0 44 0 30.00 7.25 8.15 8.15 0 0 0
January 21, 2028 1.03 1.49 1.49 0 16 0 35.00 11.10 12.05 12.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.