DIR – Dream Industrial Real Estate Investment Trust
Last update: May 2, 2024 at 8:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 968
Volume: 0
|
Open interest: 914
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 8 | 0 | 12.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.18 | 0 | 64 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 11 | 0 | 13.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.95 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 17 | 0 | 14.00 | 0 | 0 | 1.45 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 13 | 0 | 14.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 30 | 0 | 15.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 5 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 15 | 0 | 12.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 10 | 0 | 12.50 | 0 | 0 | 0.30 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 80 | 0 | 13.00 | 0 | 0 | 0.55 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 20 | 0 | 13.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 110 | 0 | 14.00 | 0 | 0 | 1.45 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 32 | 0 | 15.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 5 | 0 | 16.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 12 | 0 | 13.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.47 | 0 | 510 | 0 |
August 16, 2024 | 0 | 0.35 | 0.35 | 0 | 5 | 0 | 13.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 2.45 | 0 | 3.80 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 3 | 0 | 11.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 14 | 0 | 12.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 92 | 0 | 13.00 | 0 | 0 | 0.75 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 41 | 0 | 14.00 | 0 | 0 | 1.55 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 55 | 0 | 15.00 | 0 | 0 | 2.50 | 0 | 22 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 35 | 0 | 16.00 | 0 | 0 | 3.45 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0.10 | 0.07 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 10 | 0 | 10.00 | 0 | 1.00 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 35 | 0 | 13.00 | 0 | 0 | 0.90 | 0 | 31 | 0 |
December 20, 2024 | 0 | 0.22 | 0.22 | 0 | 136 | 0 | 14.00 | 0 | 0 | 1.60 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.14 | 0 | 11 | 0 | 15.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.80 | 0.07 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.85 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 11.00 | 0 | 0.60 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 18 | 0 | 13.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.38 | 0 | 135 | 0 | 14.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 15.00 | 0 | 2.50 | 2.50 | 0 | 50 | 0 |
March 21, 2025 | 0 | 2.40 | 0.13 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |