DOL – Dollarama Inc.
Last update: October 31, 2024 at 7:48 p.m. (Real-time)
- Last price: 144.890
- Net change: 0.490
- Bid price: 144.800
- Ask price: 145.200
- 30-day historical volatility: 12.37%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,639
Volume: 58
|
Open interest: 1,948
Volume: 20
|
||||||||||||
November 15, 2024 | 44.80 | 45.50 | 45.50 | 0 | 20 | 0 | 100.00 | 0 | 0.06 | 0.06 | 0 | 39 | 0 |
November 15, 2024 | 39.90 | 40.40 | 40.40 | 0 | 10 | 0 | 105.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 34.85 | 35.50 | 35.50 | 0 | 0 | 0 | 110.00 | 0 | 0.16 | 0.16 | 0 | 46 | 0 |
November 15, 2024 | 29.90 | 30.50 | 30.50 | 0 | 0 | 0 | 115.00 | 0 | 0.22 | 0.22 | 0 | 18 | 0 |
November 15, 2024 | 24.95 | 25.55 | 25.55 | 0 | 5 | 0 | 120.00 | 0 | 0.28 | 0.28 | 0 | 58 | 0 |
November 15, 2024 | 19.95 | 20.60 | 20.60 | 0 | 44 | 0 | 125.00 | 0.15 | 0.35 | 0.35 | 0 | 169 | 0 |
November 15, 2024 | 15.15 | 15.70 | 15.70 | 0 | 47 | 0 | 130.00 | 0.02 | 0.43 | 0.43 | 0 | 112 | 0 |
November 15, 2024 | 10.25 | 10.90 | 10.90 | 0 | 78 | 0 | 135.00 | 0.21 | 0.55 | 0.55 | 0 | 61 | 0 |
November 15, 2024 | 5.80 | 6.50 | 6.50 | 0 | 144 | 0 | 140.00 | 0.80 | 1.20 | 1.20 | 0 | 58 | 20 |
November 15, 2024 | 2.45 | 2.95 | 2.95 | -0.45 | 173 | 2 | 145.00 | 2.25 | 2.85 | 2.85 | 0 | 23 | 0 |
November 15, 2024 | 0.60 | 1.00 | 1.00 | 0 | 1,180 | 0 | 150.00 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.33 | 0.33 | 0 | 134 | 0 | 155.00 | 9.85 | 10.35 | 10.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 13 | 0 | 160.00 | 14.85 | 15.30 | 15.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 170.00 | 24.85 | 25.30 | 25.30 | 0 | 0 | 0 |
December 20, 2024 | 74.55 | 76.10 | 76.10 | 0 | 6 | 0 | 70.00 | 0 | 0.07 | 0.07 | 0 | 58 | 0 |
December 20, 2024 | 65.00 | 65.95 | 65.95 | 0 | 14 | 0 | 80.00 | 0 | 0.18 | 0.18 | 0 | 6 | 0 |
December 20, 2024 | 59.85 | 61.00 | 61.00 | 0 | 4 | 0 | 85.00 | 0 | 0.25 | 0.25 | 0 | 2 | 0 |
December 20, 2024 | 54.90 | 56.05 | 56.05 | 0 | 0 | 0 | 90.00 | 0.05 | 0.32 | 0.32 | 0 | 28 | 0 |
December 20, 2024 | 50.25 | 51.05 | 51.05 | 0 | 1 | 0 | 95.00 | 0.06 | 0.36 | 0.36 | 0 | 2 | 0 |
December 20, 2024 | 45.35 | 46.20 | 46.20 | 0 | 42 | 0 | 100.00 | 0.12 | 0.41 | 0.41 | 0 | 22 | 0 |
December 20, 2024 | 35.60 | 36.35 | 36.35 | 0 | 916 | 0 | 110.00 | 0.25 | 0.60 | 0.60 | 0 | 47 | 0 |
December 20, 2024 | 30.80 | 31.45 | 31.45 | 0 | 1 | 0 | 115.00 | 0.35 | 0.70 | 0.70 | 0 | 20 | 0 |
December 20, 2024 | 25.95 | 26.65 | 26.65 | 0 | 32 | 0 | 120.00 | 0.48 | 0.85 | 0.85 | 0 | 42 | 0 |
December 20, 2024 | 21.25 | 21.95 | 21.95 | 0 | 10 | 0 | 125.00 | 0.75 | 1.10 | 1.10 | 0 | 29 | 0 |
December 20, 2024 | 16.65 | 17.40 | 17.40 | 0 | 676 | 0 | 130.00 | 1.20 | 1.55 | 1.55 | 0 | 200 | 0 |
December 20, 2024 | 12.45 | 13.40 | 13.40 | 0 | 60 | 0 | 135.00 | 1.90 | 2.35 | 2.35 | 0 | 29 | 0 |
December 20, 2024 | 8.65 | 9.45 | 9.45 | 0 | 123 | 0 | 140.00 | 3.00 | 3.70 | 3.70 | 0 | 138 | 0 |
December 20, 2024 | 5.55 | 6.10 | 6.10 | 0 | 82 | 0 | 145.00 | 4.90 | 5.55 | 5.55 | 0 | 150 | 0 |
December 20, 2024 | 3.25 | 3.75 | 3.75 | -0.10 | 83 | 20 | 150.00 | 7.45 | 8.20 | 8.20 | 0 | 0 | 0 |
December 20, 2024 | 1.80 | 2.15 | 2.15 | -0.30 | 83 | 31 | 155.00 | 10.85 | 11.70 | 11.70 | 0 | 0 | 0 |
December 20, 2024 | 0.75 | 1.25 | 1.25 | 0 | 52 | 0 | 160.00 | 15.00 | 15.90 | 15.90 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.55 | 0.55 | -0.29 | 0 | 1 | 170.00 | 24.85 | 25.30 | 25.30 | 0 | 0 | 0 |
January 17, 2025 | 45.55 | 46.45 | 46.45 | 0 | 0 | 0 | 100.00 | 0.22 | 0.55 | 0.55 | 0 | 2 | 0 |
January 17, 2025 | 36.05 | 36.65 | 36.65 | 0 | 0 | 0 | 110.00 | 0.41 | 0.70 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 31.25 | 31.90 | 31.90 | 0 | 0 | 0 | 115.00 | 0.49 | 0.85 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 26.45 | 27.15 | 27.15 | 0 | 7 | 0 | 120.00 | 0.80 | 1.05 | 1.05 | 0 | 10 | 0 |
January 17, 2025 | 21.85 | 22.50 | 22.50 | 0 | 1 | 0 | 125.00 | 1.10 | 1.45 | 1.45 | 0 | 1 | 0 |
January 17, 2025 | 17.45 | 18.10 | 18.10 | 0 | 3 | 0 | 130.00 | 1.70 | 2.00 | 2.00 | 0 | 11 | 0 |
January 17, 2025 | 13.40 | 14.30 | 14.30 | 0 | 16 | 0 | 135.00 | 2.55 | 2.95 | 2.95 | 0 | 31 | 0 |
January 17, 2025 | 9.85 | 10.45 | 10.45 | 0 | 17 | 0 | 140.00 | 3.90 | 4.25 | 4.25 | 0 | 13 | 0 |
January 17, 2025 | 6.70 | 7.30 | 7.30 | -0.25 | 62 | 3 | 145.00 | 5.60 | 6.10 | 6.10 | 0 | 1 | 0 |
January 17, 2025 | 4.20 | 4.85 | 4.85 | 0 | 57 | 0 | 150.00 | 8.15 | 8.70 | 8.70 | 0 | 0 | 0 |
January 17, 2025 | 2.60 | 3.05 | 3.05 | 0 | 0 | 0 | 155.00 | 11.45 | 12.10 | 12.10 | 0 | 0 | 0 |
January 17, 2025 | 1.50 | 1.90 | 1.90 | 0 | 22 | 0 | 160.00 | 15.40 | 16.10 | 16.10 | 0 | 0 | 0 |
January 17, 2025 | 0.33 | 0.80 | 0.80 | 0 | 0 | 0 | 170.00 | 24.75 | 25.35 | 25.35 | 0 | 0 | 0 |
February 21, 2025 | 45.75 | 47.00 | 47.00 | 0 | 0 | 0 | 100.00 | 0.30 | 0.60 | 0.60 | 0 | 171 | 0 |
February 21, 2025 | 36.60 | 37.45 | 37.45 | 0 | 0 | 0 | 110.00 | 0.60 | 1.00 | 1.00 | 0 | 10 | 0 |
February 21, 2025 | 31.85 | 32.70 | 32.70 | 0 | 0 | 0 | 115.00 | 0.85 | 1.25 | 1.25 | 0 | 12 | 0 |
February 21, 2025 | 27.20 | 28.10 | 28.10 | 0 | 12 | 0 | 120.00 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 |
February 21, 2025 | 22.75 | 23.60 | 23.60 | 0 | 13 | 0 | 125.00 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
February 21, 2025 | 18.60 | 19.40 | 19.40 | 0 | 13 | 0 | 130.00 | 2.35 | 2.80 | 2.80 | 0 | 0 | 0 |
February 21, 2025 | 14.65 | 15.50 | 15.50 | 0 | 6 | 0 | 135.00 | 3.30 | 3.90 | 3.90 | 0 | 2 | 0 |
February 21, 2025 | 11.10 | 11.95 | 11.95 | 0 | 2 | 0 | 140.00 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 |
February 21, 2025 | 8.05 | 8.80 | 8.80 | 0 | 21 | 0 | 145.00 | 6.65 | 7.25 | 7.25 | 0 | 0 | 0 |
February 21, 2025 | 5.55 | 6.30 | 6.30 | 0 | 22 | 0 | 150.00 | 9.25 | 9.75 | 9.75 | 0 | 0 | 0 |
February 21, 2025 | 3.70 | 4.30 | 4.30 | 0 | 1 | 0 | 155.00 | 12.15 | 12.95 | 12.95 | 0 | 0 | 0 |
February 21, 2025 | 2.40 | 2.90 | 2.90 | 0 | 6 | 0 | 160.00 | 15.85 | 16.65 | 16.65 | 0 | 0 | 0 |
February 21, 2025 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 | 170.00 | 24.75 | 25.60 | 25.60 | 0 | 0 | 0 |
March 21, 2025 | 65.70 | 67.10 | 67.10 | 0 | 1 | 0 | 80.00 | 0.16 | 0.50 | 0.50 | 0 | 62 | 0 |
March 21, 2025 | 55.85 | 57.35 | 57.35 | 0 | 17 | 0 | 90.00 | 0.29 | 0.70 | 0.70 | 0 | 7 | 0 |
March 21, 2025 | 50.90 | 52.50 | 52.50 | 0 | 0 | 0 | 95.00 | 0.38 | 0.80 | 0.80 | 0 | 34 | 0 |
March 21, 2025 | 45.85 | 47.80 | 47.80 | 0 | 26 | 0 | 100.00 | 0.50 | 0.90 | 0.90 | 0 | 16 | 0 |
March 21, 2025 | 37.10 | 38.15 | 38.15 | 0 | 70 | 0 | 110.00 | 0.80 | 1.30 | 1.30 | 0 | 7 | 0 |
March 21, 2025 | 27.90 | 29.00 | 29.00 | 0 | 135 | 0 | 120.00 | 1.50 | 2.00 | 2.00 | 0 | 31 | 0 |
March 21, 2025 | 23.50 | 24.65 | 24.65 | 0 | 0 | 0 | 125.00 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
March 21, 2025 | 19.55 | 20.65 | 20.65 | 0 | 47 | 0 | 130.00 | 2.85 | 3.45 | 3.45 | 0 | 25 | 0 |
March 21, 2025 | 15.70 | 16.80 | 16.80 | 0 | 1 | 0 | 135.00 | 3.95 | 4.60 | 4.60 | 0 | 30 | 0 |
March 21, 2025 | 12.20 | 13.25 | 13.25 | 0 | 154 | 0 | 140.00 | 5.50 | 6.25 | 6.25 | 0 | 3 | 0 |
March 21, 2025 | 9.15 | 9.90 | 9.90 | 0 | 0 | 0 | 145.00 | 7.50 | 8.20 | 8.20 | 0 | 3 | 0 |
March 21, 2025 | 6.70 | 7.40 | 7.40 | 0 | 4 | 0 | 150.00 | 9.95 | 10.70 | 10.70 | 0 | 0 | 0 |
March 21, 2025 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 | 155.00 | 12.50 | 14.00 | 14.00 | 0 | 0 | 0 |
March 21, 2025 | 3.25 | 3.55 | 3.55 | 0 | 133 | 0 | 160.00 | 16.15 | 17.40 | 17.40 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 170.00 | 24.45 | 26.10 | 26.10 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 180.00 | 34.10 | 36.00 | 36.00 | 0 | 0 | 0 |
April 17, 2025 | 28.45 | 29.70 | 29.70 | 0 | 0 | 0 | 120.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
April 17, 2025 | 24.05 | 25.40 | 25.40 | 0 | 2 | 0 | 125.00 | 2.65 | 3.20 | 3.20 | 0 | 0 | 0 |
April 17, 2025 | 20.25 | 21.40 | 21.40 | 0 | 1 | 0 | 130.00 | 3.55 | 4.20 | 4.20 | 0 | 0 | 0 |
April 17, 2025 | 16.50 | 17.60 | 17.60 | 0 | 0 | 0 | 135.00 | 4.80 | 5.40 | 5.40 | 0 | 0 | 0 |
April 17, 2025 | 13.10 | 14.30 | 14.30 | 0 | 0 | 0 | 140.00 | 6.30 | 6.90 | 6.90 | 0 | 1 | 0 |
April 17, 2025 | 10.15 | 11.20 | 11.20 | 0 | 0 | 0 | 145.00 | 8.25 | 8.90 | 8.90 | 0 | 0 | 0 |
April 17, 2025 | 7.80 | 8.70 | 8.70 | 0 | 0 | 0 | 150.00 | 10.40 | 11.35 | 11.35 | 0 | 0 | 0 |
April 17, 2025 | 5.70 | 6.60 | 6.60 | 0 | 0 | 0 | 155.00 | 13.30 | 14.55 | 14.55 | 0 | 0 | 0 |
April 17, 2025 | 4.35 | 4.95 | 4.95 | 0 | 0 | 0 | 160.00 | 16.80 | 18.00 | 18.00 | 0 | 0 | 0 |
April 17, 2025 | 2.10 | 2.65 | 2.65 | 0 | 1 | 0 | 170.00 | 25.00 | 26.20 | 26.20 | 0 | 0 | 0 |
June 20, 2025 | 57.00 | 58.40 | 58.40 | 0 | 0 | 0 | 90.00 | 0.30 | 0.90 | 0.90 | 0 | 13 | 0 |
June 20, 2025 | 47.55 | 48.90 | 48.90 | 0 | 1 | 0 | 100.00 | 0.70 | 1.65 | 1.65 | 0 | 0 | 0 |
June 20, 2025 | 38.65 | 40.40 | 40.40 | 0 | 0 | 0 | 110.00 | 1.80 | 2.25 | 2.25 | 0 | 2 | 0 |
June 20, 2025 | 29.95 | 31.75 | 31.75 | 0 | 7 | 0 | 120.00 | 2.80 | 3.55 | 3.55 | 0 | 1 | 0 |
June 20, 2025 | 21.80 | 23.65 | 23.65 | 0 | 93 | 0 | 130.00 | 4.70 | 5.50 | 5.50 | 0 | 30 | 0 |
June 20, 2025 | 15.25 | 16.10 | 16.10 | 0.30 | 456 | 1 | 140.00 | 7.65 | 8.75 | 8.75 | 0 | 20 | 0 |
June 20, 2025 | 10.05 | 10.90 | 10.90 | 0 | 100 | 0 | 150.00 | 12.05 | 13.30 | 13.30 | 0 | 0 | 0 |
June 20, 2025 | 6.05 | 6.60 | 6.60 | 0 | 6 | 0 | 160.00 | 17.95 | 19.50 | 19.50 | 0 | 5 | 0 |
June 20, 2025 | 2.00 | 2.45 | 2.45 | 0 | 0 | 0 | 180.00 | 34.15 | 36.10 | 36.10 | 0 | 0 | 0 |
September 19, 2025 | 48.75 | 50.25 | 50.25 | 0 | 0 | 0 | 100.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 39.90 | 41.35 | 41.35 | 0 | 22 | 0 | 110.00 | 2.40 | 3.15 | 3.15 | 0 | 1 | 0 |
September 19, 2025 | 31.65 | 33.25 | 33.25 | 0 | 0 | 0 | 120.00 | 3.85 | 4.55 | 4.55 | 0 | 10 | 0 |
September 19, 2025 | 23.95 | 25.60 | 25.60 | 0 | 38 | 0 | 130.00 | 5.80 | 6.75 | 6.75 | 0 | 16 | 0 |
September 19, 2025 | 17.40 | 18.95 | 18.95 | 0 | 2 | 0 | 140.00 | 9.10 | 9.85 | 9.85 | 0 | 10 | 0 |
September 19, 2025 | 12.00 | 13.30 | 13.30 | 0 | 4 | 0 | 150.00 | 13.20 | 14.15 | 14.15 | 0 | 0 | 0 |
September 19, 2025 | 8.20 | 8.95 | 8.95 | 0 | 0 | 0 | 160.00 | 19.00 | 20.05 | 20.05 | 0 | 0 | 0 |
September 19, 2025 | 2.45 | 4.05 | 4.05 | 0 | 4 | 0 | 180.00 | 34.45 | 36.25 | 36.25 | 0 | 0 | 0 |