Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: October 31, 2024 at 7:48 p.m.   (Real-time)

  • Last price: 144.890
  • Net change: 0.490
  • Bid price: 144.800
  • Ask price: 145.200
  • 30-day historical volatility: 12.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,639
Volume: 58
Open interest: 1,948
Volume: 20
November 15, 2024 44.80 45.50 45.50 0 20 0 100.00 0 0.06 0.06 0 39 0
November 15, 2024 39.90 40.40 40.40 0 10 0 105.00 0 0.08 0.08 0 0 0
November 15, 2024 34.85 35.50 35.50 0 0 0 110.00 0 0.16 0.16 0 46 0
November 15, 2024 29.90 30.50 30.50 0 0 0 115.00 0 0.22 0.22 0 18 0
November 15, 2024 24.95 25.55 25.55 0 5 0 120.00 0 0.28 0.28 0 58 0
November 15, 2024 19.95 20.60 20.60 0 44 0 125.00 0.15 0.35 0.35 0 169 0
November 15, 2024 15.15 15.70 15.70 0 47 0 130.00 0.02 0.43 0.43 0 112 0
November 15, 2024 10.25 10.90 10.90 0 78 0 135.00 0.21 0.55 0.55 0 61 0
November 15, 2024 5.80 6.50 6.50 0 144 0 140.00 0.80 1.20 1.20 0 58 20
November 15, 2024 2.45 2.95 2.95 -0.45 173 2 145.00 2.25 2.85 2.85 0 23 0
November 15, 2024 0.60 1.00 1.00 0 1,180 0 150.00 5.30 5.95 5.95 0 0 0
November 15, 2024 0.10 0.33 0.33 0 134 0 155.00 9.85 10.35 10.35 0 0 0
November 15, 2024 0 0.08 0.08 0 13 0 160.00 14.85 15.30 15.30 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 170.00 24.85 25.30 25.30 0 0 0
December 20, 2024 74.55 76.10 76.10 0 6 0 70.00 0 0.07 0.07 0 58 0
December 20, 2024 65.00 65.95 65.95 0 14 0 80.00 0 0.18 0.18 0 6 0
December 20, 2024 59.85 61.00 61.00 0 4 0 85.00 0 0.25 0.25 0 2 0
December 20, 2024 54.90 56.05 56.05 0 0 0 90.00 0.05 0.32 0.32 0 28 0
December 20, 2024 50.25 51.05 51.05 0 1 0 95.00 0.06 0.36 0.36 0 2 0
December 20, 2024 45.35 46.20 46.20 0 42 0 100.00 0.12 0.41 0.41 0 22 0
December 20, 2024 35.60 36.35 36.35 0 916 0 110.00 0.25 0.60 0.60 0 47 0
December 20, 2024 30.80 31.45 31.45 0 1 0 115.00 0.35 0.70 0.70 0 20 0
December 20, 2024 25.95 26.65 26.65 0 32 0 120.00 0.48 0.85 0.85 0 42 0
December 20, 2024 21.25 21.95 21.95 0 10 0 125.00 0.75 1.10 1.10 0 29 0
December 20, 2024 16.65 17.40 17.40 0 676 0 130.00 1.20 1.55 1.55 0 200 0
December 20, 2024 12.45 13.40 13.40 0 60 0 135.00 1.90 2.35 2.35 0 29 0
December 20, 2024 8.65 9.45 9.45 0 123 0 140.00 3.00 3.70 3.70 0 138 0
December 20, 2024 5.55 6.10 6.10 0 82 0 145.00 4.90 5.55 5.55 0 150 0
December 20, 2024 3.25 3.75 3.75 -0.10 83 20 150.00 7.45 8.20 8.20 0 0 0
December 20, 2024 1.80 2.15 2.15 -0.30 83 31 155.00 10.85 11.70 11.70 0 0 0
December 20, 2024 0.75 1.25 1.25 0 52 0 160.00 15.00 15.90 15.90 0 0 0
December 20, 2024 0.07 0.55 0.55 -0.29 0 1 170.00 24.85 25.30 25.30 0 0 0
January 17, 2025 45.55 46.45 46.45 0 0 0 100.00 0.22 0.55 0.55 0 2 0
January 17, 2025 36.05 36.65 36.65 0 0 0 110.00 0.41 0.70 0.70 0 0 0
January 17, 2025 31.25 31.90 31.90 0 0 0 115.00 0.49 0.85 0.85 0 0 0
January 17, 2025 26.45 27.15 27.15 0 7 0 120.00 0.80 1.05 1.05 0 10 0
January 17, 2025 21.85 22.50 22.50 0 1 0 125.00 1.10 1.45 1.45 0 1 0
January 17, 2025 17.45 18.10 18.10 0 3 0 130.00 1.70 2.00 2.00 0 11 0
January 17, 2025 13.40 14.30 14.30 0 16 0 135.00 2.55 2.95 2.95 0 31 0
January 17, 2025 9.85 10.45 10.45 0 17 0 140.00 3.90 4.25 4.25 0 13 0
January 17, 2025 6.70 7.30 7.30 -0.25 62 3 145.00 5.60 6.10 6.10 0 1 0
January 17, 2025 4.20 4.85 4.85 0 57 0 150.00 8.15 8.70 8.70 0 0 0
January 17, 2025 2.60 3.05 3.05 0 0 0 155.00 11.45 12.10 12.10 0 0 0
January 17, 2025 1.50 1.90 1.90 0 22 0 160.00 15.40 16.10 16.10 0 0 0
January 17, 2025 0.33 0.80 0.80 0 0 0 170.00 24.75 25.35 25.35 0 0 0
February 21, 2025 45.75 47.00 47.00 0 0 0 100.00 0.30 0.60 0.60 0 171 0
February 21, 2025 36.60 37.45 37.45 0 0 0 110.00 0.60 1.00 1.00 0 10 0
February 21, 2025 31.85 32.70 32.70 0 0 0 115.00 0.85 1.25 1.25 0 12 0
February 21, 2025 27.20 28.10 28.10 0 12 0 120.00 1.15 1.55 1.55 0 0 0
February 21, 2025 22.75 23.60 23.60 0 13 0 125.00 1.70 2.05 2.05 0 0 0
February 21, 2025 18.60 19.40 19.40 0 13 0 130.00 2.35 2.80 2.80 0 0 0
February 21, 2025 14.65 15.50 15.50 0 6 0 135.00 3.30 3.90 3.90 0 2 0
February 21, 2025 11.10 11.95 11.95 0 2 0 140.00 4.80 5.30 5.30 0 0 0
February 21, 2025 8.05 8.80 8.80 0 21 0 145.00 6.65 7.25 7.25 0 0 0
February 21, 2025 5.55 6.30 6.30 0 22 0 150.00 9.25 9.75 9.75 0 0 0
February 21, 2025 3.70 4.30 4.30 0 1 0 155.00 12.15 12.95 12.95 0 0 0
February 21, 2025 2.40 2.90 2.90 0 6 0 160.00 15.85 16.65 16.65 0 0 0
February 21, 2025 0.90 1.30 1.30 0 0 0 170.00 24.75 25.60 25.60 0 0 0
March 21, 2025 65.70 67.10 67.10 0 1 0 80.00 0.16 0.50 0.50 0 62 0
March 21, 2025 55.85 57.35 57.35 0 17 0 90.00 0.29 0.70 0.70 0 7 0
March 21, 2025 50.90 52.50 52.50 0 0 0 95.00 0.38 0.80 0.80 0 34 0
March 21, 2025 45.85 47.80 47.80 0 26 0 100.00 0.50 0.90 0.90 0 16 0
March 21, 2025 37.10 38.15 38.15 0 70 0 110.00 0.80 1.30 1.30 0 7 0
March 21, 2025 27.90 29.00 29.00 0 135 0 120.00 1.50 2.00 2.00 0 31 0
March 21, 2025 23.50 24.65 24.65 0 0 0 125.00 2.10 2.55 2.55 0 0 0
March 21, 2025 19.55 20.65 20.65 0 47 0 130.00 2.85 3.45 3.45 0 25 0
March 21, 2025 15.70 16.80 16.80 0 1 0 135.00 3.95 4.60 4.60 0 30 0
March 21, 2025 12.20 13.25 13.25 0 154 0 140.00 5.50 6.25 6.25 0 3 0
March 21, 2025 9.15 9.90 9.90 0 0 0 145.00 7.50 8.20 8.20 0 3 0
March 21, 2025 6.70 7.40 7.40 0 4 0 150.00 9.95 10.70 10.70 0 0 0
March 21, 2025 4.85 5.30 5.30 0 0 0 155.00 12.50 14.00 14.00 0 0 0
March 21, 2025 3.25 3.55 3.55 0 133 0 160.00 16.15 17.40 17.40 0 0 0
March 21, 2025 1.40 1.80 1.80 0 0 0 170.00 24.45 26.10 26.10 0 0 0
March 21, 2025 0.50 1.00 1.00 0 0 0 180.00 34.10 36.00 36.00 0 0 0
April 17, 2025 28.45 29.70 29.70 0 0 0 120.00 2.00 2.50 2.50 0 0 0
April 17, 2025 24.05 25.40 25.40 0 2 0 125.00 2.65 3.20 3.20 0 0 0
April 17, 2025 20.25 21.40 21.40 0 1 0 130.00 3.55 4.20 4.20 0 0 0
April 17, 2025 16.50 17.60 17.60 0 0 0 135.00 4.80 5.40 5.40 0 0 0
April 17, 2025 13.10 14.30 14.30 0 0 0 140.00 6.30 6.90 6.90 0 1 0
April 17, 2025 10.15 11.20 11.20 0 0 0 145.00 8.25 8.90 8.90 0 0 0
April 17, 2025 7.80 8.70 8.70 0 0 0 150.00 10.40 11.35 11.35 0 0 0
April 17, 2025 5.70 6.60 6.60 0 0 0 155.00 13.30 14.55 14.55 0 0 0
April 17, 2025 4.35 4.95 4.95 0 0 0 160.00 16.80 18.00 18.00 0 0 0
April 17, 2025 2.10 2.65 2.65 0 1 0 170.00 25.00 26.20 26.20 0 0 0
June 20, 2025 57.00 58.40 58.40 0 0 0 90.00 0.30 0.90 0.90 0 13 0
June 20, 2025 47.55 48.90 48.90 0 1 0 100.00 0.70 1.65 1.65 0 0 0
June 20, 2025 38.65 40.40 40.40 0 0 0 110.00 1.80 2.25 2.25 0 2 0
June 20, 2025 29.95 31.75 31.75 0 7 0 120.00 2.80 3.55 3.55 0 1 0
June 20, 2025 21.80 23.65 23.65 0 93 0 130.00 4.70 5.50 5.50 0 30 0
June 20, 2025 15.25 16.10 16.10 0.30 456 1 140.00 7.65 8.75 8.75 0 20 0
June 20, 2025 10.05 10.90 10.90 0 100 0 150.00 12.05 13.30 13.30 0 0 0
June 20, 2025 6.05 6.60 6.60 0 6 0 160.00 17.95 19.50 19.50 0 5 0
June 20, 2025 2.00 2.45 2.45 0 0 0 180.00 34.15 36.10 36.10 0 0 0
September 19, 2025 48.75 50.25 50.25 0 0 0 100.00 1.60 2.10 2.10 0 0 0
September 19, 2025 39.90 41.35 41.35 0 22 0 110.00 2.40 3.15 3.15 0 1 0
September 19, 2025 31.65 33.25 33.25 0 0 0 120.00 3.85 4.55 4.55 0 10 0
September 19, 2025 23.95 25.60 25.60 0 38 0 130.00 5.80 6.75 6.75 0 16 0
September 19, 2025 17.40 18.95 18.95 0 2 0 140.00 9.10 9.85 9.85 0 10 0
September 19, 2025 12.00 13.30 13.30 0 4 0 150.00 13.20 14.15 14.15 0 0 0
September 19, 2025 8.20 8.95 8.95 0 0 0 160.00 19.00 20.05 20.05 0 0 0
September 19, 2025 2.45 4.05 4.05 0 4 0 180.00 34.45 36.25 36.25 0 0 0