DOL – Dollarama Inc.
Last update: May 7, 2024 at 9:25 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 118.750
- Ask price: 118.750
- 30-day historical volatility: 33.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,640
Volume: 0
|
Open interest: 2,319
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 38.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 34.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 32.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.05 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.05 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 26.30 | 0 | 1 | 0 | 92.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.30 | 0 | 2 | 0 | 94.00 | 0 | 0 | 0.12 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 22.30 | 0 | 25 | 0 | 96.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.30 | 0 | 30 | 0 | 98.00 | 0 | 0 | 0.22 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 18.30 | 0 | 62 | 0 | 100.00 | 0 | 0.90 | 0.25 | 0 | 45 | 0 |
May 17, 2024 | 2.20 | 14.10 | 13.35 | 0 | 96 | 0 | 105.00 | 0 | 0 | 0.25 | 0 | 636 | 0 |
May 17, 2024 | 0 | 0 | 8.45 | 0 | 106 | 0 | 110.00 | 0 | 0 | 0.31 | 0 | 57 | 0 |
May 17, 2024 | 0.80 | 0 | 3.50 | 0 | 667 | 0 | 115.00 | 0 | 0 | 0.60 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 34 | 0 | 120.00 | 2.50 | 0 | 2.90 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 53.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 48.65 | 0 | 20 | 0 | 70.00 | 0 | 0 | 0.06 | 0 | 57 | 0 |
June 21, 2024 | 0 | 0 | 43.65 | 0 | 11 | 0 | 75.00 | 0 | 0 | 0.15 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 38.70 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.22 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 34.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.75 | 0 | 500 | 0 | 85.00 | 0 | 0 | 0.30 | 0 | 553 | 0 |
June 21, 2024 | 0 | 0 | 32.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.80 | 0 | 11 | 0 | 90.00 | 0 | 0 | 0.31 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 26.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.32 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 24.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 23.85 | 0 | 22 | 0 | 95.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.95 | 0 | 22 | 0 | 96.00 | 0 | 0 | 0.36 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 20.95 | 0 | 1 | 0 | 98.00 | 0 | 0 | 0.40 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 19.00 | 0 | 65 | 0 | 100.00 | 0 | 1.50 | 0.45 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 14.20 | 0 | 59 | 0 | 105.00 | 0 | 0 | 0.60 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 9.60 | 0 | 47 | 0 | 110.00 | 0 | 0 | 0.95 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 191 | 0 | 115.00 | 0 | 0 | 1.90 | 0 | 75 | 0 |
June 21, 2024 | 0 | 2.40 | 2.45 | 0 | 40 | 0 | 120.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 4 | 0 | 125.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.37 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 27.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.30 | 0 | 3 | 0 | 94.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 14.85 | 0 | 45 | 0 | 105.00 | 0 | 0 | 0.85 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 52 | 0 | 110.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 6.40 | 0 | 12 | 0 | 115.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 55 | 0 | 120.00 | 0 | 0 | 4.60 | 0 | 1 | 0 |
July 19, 2024 | 0 | 4.40 | 1.50 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.55 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 25.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.05 | 0 | 5 | 0 | 100.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.40 | 0 | 1 | 0 | 105.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 11.00 | 0 | 9 | 0 | 110.00 | 0 | 0 | 1.70 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 7.25 | 0 | 23 | 0 | 115.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.20 | 0 | 7 | 0 | 120.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 3 | 0 | 125.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 59.40 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 54.50 | 0 | 5 | 0 | 65.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 49.65 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.32 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 39.90 | 0 | 3 | 0 | 80.00 | 0 | 0.60 | 0.48 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 35.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.60 | 0 | 11 | 0 |
September 20, 2024 | 0 | 29.75 | 29.75 | 0 | 87 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.85 | 0 | 5 | 0 |
September 20, 2024 | 0 | 32.00 | 25.45 | 0 | 9 | 0 | 95.00 | 0 | 0 | 0.90 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 24.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 22.65 | 0 | 4 | 0 | 98.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.80 | 0 | 33 | 0 | 100.00 | 0 | 0 | 1.00 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 16.25 | 0 | 6 | 0 | 105.00 | 0 | 0 | 1.45 | 0 | 3 | 0 |
September 20, 2024 | 0 | 11.70 | 11.70 | 0 | 47 | 0 | 110.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 8.45 | 0 | 49 | 0 | 115.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 21 | 0 | 120.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 5 | 0 | 125.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 12 | 0 | 130.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.70 | 0 | 1 | 0 | 110.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 1 | 0 | 120.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 50.65 | 0 | 6 | 0 | 70.00 | 0 | 1.40 | 0.55 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 41.10 | 0 | 14 | 0 | 80.00 | 0 | 0 | 0.80 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 36.30 | 0 | 4 | 0 | 85.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 31.65 | 0 | 0 | 0 | 90.00 | 0.70 | 0 | 1.05 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 27.05 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
December 20, 2024 | 13.10 | 0 | 22.50 | 0 | 23 | 0 | 100.00 | 0 | 8.85 | 1.70 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 14.35 | 0 | 905 | 0 | 110.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.70 | 0 | 31 | 0 | 120.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 16 | 0 | 130.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 18 | 0 | 140.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 160.00 | 0 | 0 | 42.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 42.30 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 31 | 0 |
March 21, 2025 | 0 | 0 | 33.10 | 0 | 2 | 0 | 90.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.60 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 24.30 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 16.30 | 0 | 64 | 0 | 110.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.40 | 0 | 12 | 0 | 120.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.80 | 0 | 5 | 0 | 130.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 2 | 0 | 140.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 43.00 | 0 | 2 | 0 |