DOO – BRP Inc.
Last update: October 31, 2024 at 7:38 p.m. (Real-time)
- Last price: 68.650
- Net change: -2.640
- Bid price: 68.570
- Ask price: 69.950
- 30-day historical volatility: 31.81%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 914
Volume: 28
|
Open interest: 837
Volume: 138
|
||||||||||||
November 15, 2024 | 8.70 | 9.25 | 9.25 | 0 | 0 | 0 | 60.00 | 0.11 | 0.39 | 0.39 | 0 | 0 | 0 |
November 15, 2024 | 5.25 | 5.70 | 5.70 | 0 | 0 | 0 | 64.00 | 0.70 | 0.95 | 0.95 | 0.12 | 15 | 5 |
November 15, 2024 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 66.00 | 1.05 | 1.45 | 1.45 | 0 | 10 | 0 |
November 15, 2024 | 2.60 | 2.95 | 2.95 | 0 | 3 | 0 | 68.00 | 1.75 | 2.15 | 2.15 | 0 | 24 | 0 |
November 15, 2024 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 | 70.00 | 2.90 | 3.20 | 3.20 | 0.60 | 0 | 40 |
November 15, 2024 | 0.90 | 1.20 | 1.20 | 0 | 30 | 0 | 72.00 | 3.95 | 4.35 | 4.35 | 0.80 | 19 | 30 |
November 15, 2024 | 0.41 | 0.75 | 0.75 | -0.60 | 3 | 1 | 74.00 | 5.55 | 5.90 | 5.90 | 0 | 56 | 0 |
November 15, 2024 | 0.12 | 0.44 | 0.44 | 0 | 7 | 0 | 76.00 | 7.10 | 8.10 | 8.10 | 0 | 111 | 0 |
November 15, 2024 | 0.02 | 0.30 | 0.30 | 0 | 12 | 0 | 78.00 | 8.95 | 9.95 | 9.95 | 0 | 22 | 0 |
November 15, 2024 | 0.01 | 0.22 | 0.22 | -0.17 | 14 | 3 | 80.00 | 10.55 | 12.25 | 12.25 | 0 | 25 | 0 |
November 15, 2024 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 82.00 | 13.00 | 14.20 | 14.20 | 0 | 8 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 21 | 0 | 84.00 | 14.95 | 16.20 | 16.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 86.00 | 16.95 | 18.20 | 18.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 6 | 0 | 88.00 | 18.95 | 20.15 | 20.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 26 | 0 | 90.00 | 20.95 | 22.30 | 22.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 92.00 | 22.95 | 24.70 | 24.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 12 | 0 | 94.00 | 24.95 | 26.70 | 26.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 96.00 | 26.95 | 28.70 | 28.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 98.00 | 28.95 | 30.70 | 30.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 11 | 0 | 100.00 | 30.95 | 32.70 | 32.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 11 | 0 | 105.00 | 35.95 | 37.70 | 37.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 110.00 | 40.95 | 42.70 | 42.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 115.00 | 45.95 | 47.70 | 47.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 50.95 | 52.70 | 52.70 | 0 | 0 | 0 |
December 20, 2024 | 9.85 | 10.80 | 10.80 | 0 | 0 | 0 | 60.00 | 1.20 | 1.45 | 1.45 | 0 | 26 | 0 |
December 20, 2024 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 | 64.00 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 5.70 | 6.25 | 6.25 | 0 | 0 | 0 | 66.00 | 2.80 | 3.15 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 4.60 | 5.05 | 5.05 | 0 | 0 | 0 | 68.00 | 3.40 | 4.05 | 4.05 | 0 | 25 | 0 |
December 20, 2024 | 3.60 | 4.00 | 4.00 | -1.20 | 5 | 3 | 70.00 | 4.60 | 5.00 | 5.00 | 0 | 30 | 0 |
December 20, 2024 | 2.80 | 3.20 | 3.20 | 0 | 1 | 0 | 72.00 | 5.55 | 6.15 | 6.15 | 0 | 1 | 0 |
December 20, 2024 | 2.10 | 2.45 | 2.45 | 0 | 2 | 0 | 74.00 | 6.75 | 7.45 | 7.45 | 0 | 3 | 0 |
December 20, 2024 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 75.00 | 7.45 | 8.25 | 8.25 | 0 | 14 | 0 |
December 20, 2024 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 | 76.00 | 8.15 | 8.90 | 8.90 | 0 | 2 | 0 |
December 20, 2024 | 1.00 | 1.45 | 1.45 | 0 | 9 | 0 | 78.00 | 9.75 | 10.60 | 10.60 | 0 | 12 | 0 |
December 20, 2024 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 | 80.00 | 11.45 | 12.30 | 12.30 | 0 | 21 | 0 |
December 20, 2024 | 0.60 | 0.85 | 0.85 | 0 | 2 | 0 | 82.00 | 13.10 | 14.15 | 14.15 | 0 | 1 | 0 |
December 20, 2024 | 0.40 | 0.70 | 0.70 | 0 | 1 | 0 | 84.00 | 14.95 | 16.05 | 16.05 | 0 | 0 | 0 |
December 20, 2024 | 0.31 | 0.65 | 0.65 | 0 | 4 | 0 | 85.00 | 15.85 | 16.95 | 16.95 | 0 | 1 | 0 |
December 20, 2024 | 0.21 | 0.60 | 0.60 | 0 | 3 | 0 | 86.00 | 16.85 | 18.30 | 18.30 | 0 | 10 | 0 |
December 20, 2024 | 0.11 | 0.50 | 0.50 | 0 | 3 | 0 | 88.00 | 18.55 | 20.30 | 20.30 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.48 | 0.48 | 0 | 9 | 0 | 90.00 | 20.75 | 22.35 | 22.35 | 0 | 2 | 0 |
December 20, 2024 | 0.02 | 0.43 | 0.43 | 0 | 2 | 0 | 92.00 | 21.95 | 24.75 | 24.75 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.39 | 0.39 | 0 | 11 | 0 | 94.00 | 23.95 | 26.75 | 26.75 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.38 | 0.38 | 0 | 29 | 0 | 95.00 | 24.95 | 27.75 | 27.75 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.37 | 0.37 | 0 | 11 | 0 | 96.00 | 25.95 | 28.75 | 28.75 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 4 | 0 | 98.00 | 27.95 | 30.75 | 30.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 55 | 0 | 100.00 | 29.95 | 32.75 | 32.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | -0.38 | 25 | 10 | 105.00 | 34.95 | 37.75 | 37.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 42 | 0 | 110.00 | 39.95 | 42.75 | 42.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 115.00 | 44.95 | 47.75 | 47.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 49.95 | 52.75 | 52.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 69.00 | 73.50 | 73.50 | 0 | 0 | 0 |
January 17, 2025 | 10.40 | 11.05 | 11.05 | 0 | 0 | 0 | 60.00 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
January 17, 2025 | 7.45 | 8.10 | 8.10 | 0 | 0 | 0 | 64.00 | 2.65 | 3.00 | 3.00 | 0 | 0 | 0 |
January 17, 2025 | 6.20 | 6.75 | 6.75 | 0 | 0 | 0 | 66.00 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 5.15 | 5.60 | 5.60 | 0 | 0 | 0 | 68.00 | 4.05 | 4.65 | 4.65 | 0 | 8 | 0 |
January 17, 2025 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 | 70.00 | 5.05 | 5.65 | 5.65 | 0 | 10 | 0 |
January 17, 2025 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 72.00 | 6.20 | 6.80 | 6.80 | 0 | 70 | 0 |
January 17, 2025 | 2.60 | 3.00 | 3.00 | 0 | 20 | 0 | 74.00 | 7.45 | 8.05 | 8.05 | 0 | 10 | 0 |
January 17, 2025 | 1.95 | 2.30 | 2.30 | 0 | 60 | 0 | 76.00 | 8.70 | 9.45 | 9.45 | 0 | 4 | 0 |
January 17, 2025 | 1.45 | 1.85 | 1.85 | -0.35 | 0 | 10 | 78.00 | 10.25 | 10.90 | 10.90 | 0 | 0 | 0 |
January 17, 2025 | 1.10 | 1.45 | 1.45 | 0 | 11 | 0 | 80.00 | 11.90 | 12.45 | 12.45 | 0 | 10 | 0 |
January 17, 2025 | 0.80 | 1.15 | 1.15 | 0 | 10 | 0 | 82.00 | 13.60 | 14.30 | 14.30 | 0 | 0 | 0 |
January 17, 2025 | 0.70 | 0.95 | 0.95 | 0 | 10 | 0 | 84.00 | 15.50 | 16.00 | 16.00 | 0 | 0 | 0 |
January 17, 2025 | 0.50 | 0.75 | 0.75 | 0 | 1 | 0 | 86.00 | 16.65 | 18.50 | 18.50 | 0 | 0 | 0 |
January 17, 2025 | 0.34 | 0.60 | 0.60 | 0 | 7 | 0 | 88.00 | 18.90 | 20.35 | 20.35 | 0 | 0 | 0 |
January 17, 2025 | 0.24 | 0.50 | 0.50 | 0 | 0 | 0 | 90.00 | 20.95 | 21.85 | 21.85 | 0 | 0 | 0 |
January 17, 2025 | 0.11 | 0.45 | 0.45 | 0 | 0 | 0 | 92.00 | 22.80 | 24.75 | 24.75 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.40 | 0.40 | 0 | 0 | 0 | 94.00 | 24.80 | 26.75 | 26.75 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 96.00 | 26.80 | 27.80 | 27.80 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 98.00 | 28.80 | 29.80 | 29.80 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.30 | 0.30 | 0 | 11 | 0 | 100.00 | 30.80 | 31.80 | 31.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 105.00 | 35.80 | 36.80 | 36.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 3 | 0 | 110.00 | 40.80 | 41.80 | 41.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 115.00 | 44.95 | 47.75 | 47.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 49.95 | 52.75 | 52.75 | 0 | 0 | 0 |
February 21, 2025 | 11.10 | 11.85 | 11.85 | 0 | 0 | 0 | 60.00 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
February 21, 2025 | 8.30 | 8.95 | 8.95 | 0 | 0 | 0 | 64.00 | 3.10 | 3.65 | 3.65 | 0.10 | 0 | 14 |
February 21, 2025 | 7.10 | 7.75 | 7.75 | 0 | 0 | 0 | 66.00 | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 |
February 21, 2025 | 5.90 | 6.55 | 6.55 | 0 | 1 | 0 | 68.00 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 |
February 21, 2025 | 4.95 | 5.55 | 5.55 | 0 | 0 | 0 | 70.00 | 5.55 | 6.35 | 6.35 | 0 | 0 | 0 |
February 21, 2025 | 4.00 | 4.65 | 4.65 | 0 | 3 | 0 | 72.00 | 6.65 | 7.45 | 7.45 | 0 | 12 | 0 |
February 21, 2025 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 74.00 | 7.85 | 8.70 | 8.70 | 0 | 10 | 0 |
February 21, 2025 | 2.70 | 3.20 | 3.20 | 0 | 0 | 0 | 76.00 | 9.25 | 10.00 | 10.00 | 0 | 10 | 0 |
February 21, 2025 | 2.15 | 2.60 | 2.60 | 0 | 5 | 0 | 78.00 | 10.65 | 11.35 | 11.35 | 0 | 0 | 0 |
February 21, 2025 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 | 80.00 | 12.15 | 13.15 | 13.15 | 0 | 0 | 0 |
February 21, 2025 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 | 82.00 | 13.75 | 14.50 | 14.50 | 0 | 0 | 0 |
February 21, 2025 | 1.00 | 1.40 | 1.40 | 0 | 4 | 0 | 84.00 | 15.65 | 16.40 | 16.40 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 | 86.00 | 17.45 | 18.15 | 18.15 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 | 88.00 | 19.05 | 20.10 | 20.10 | 0 | 0 | 0 |
February 21, 2025 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 | 90.00 | 20.95 | 22.00 | 22.00 | 0 | 0 | 0 |
February 21, 2025 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 | 92.00 | 22.05 | 24.85 | 24.85 | 0 | 0 | 0 |
February 21, 2025 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 | 94.00 | 24.80 | 25.90 | 25.90 | 0 | 0 | 0 |
February 21, 2025 | 0.11 | 0.55 | 0.55 | 0 | 4 | 0 | 96.00 | 25.95 | 28.75 | 28.75 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 98.00 | 28.75 | 30.75 | 30.75 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.45 | 0.45 | 0 | 10 | 0 | 100.00 | 30.75 | 32.75 | 32.75 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 105.00 | 35.75 | 37.75 | 37.75 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 110.00 | 39.95 | 42.75 | 42.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 50.75 | 52.75 | 52.75 | 0 | 0 | 0 |
March 21, 2025 | 11.25 | 12.30 | 12.30 | 0 | 0 | 0 | 60.00 | 2.30 | 2.90 | 2.90 | 0 | 21 | 0 |
March 21, 2025 | 8.75 | 9.70 | 9.70 | 0 | 0 | 0 | 64.00 | 3.55 | 4.15 | 4.15 | 0 | 0 | 0 |
March 21, 2025 | 7.65 | 8.35 | 8.35 | 0 | 0 | 0 | 66.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 6.55 | 7.35 | 7.35 | 0 | 0 | 0 | 68.00 | 5.20 | 5.75 | 5.75 | 0 | 10 | 0 |
March 21, 2025 | 5.55 | 6.35 | 6.35 | 0 | 0 | 0 | 70.00 | 6.10 | 6.95 | 6.95 | 0 | 51 | 0 |
March 21, 2025 | 4.65 | 5.25 | 5.25 | 0 | 0 | 0 | 72.00 | 7.15 | 8.05 | 8.05 | 0 | 0 | 0 |
March 21, 2025 | 3.80 | 4.45 | 4.45 | 0 | 80 | 0 | 74.00 | 8.30 | 9.35 | 9.35 | 0 | 0 | 0 |
March 21, 2025 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 | 75.00 | 8.95 | 9.95 | 9.95 | 0 | 10 | 0 |
March 21, 2025 | 3.20 | 3.85 | 3.85 | 0 | 0 | 0 | 76.00 | 9.60 | 10.65 | 10.65 | 0 | 0 | 0 |
March 21, 2025 | 2.60 | 3.25 | 3.25 | 0 | 1 | 0 | 78.00 | 10.65 | 12.15 | 12.15 | 0 | 0 | 0 |
March 21, 2025 | 2.15 | 2.60 | 2.60 | 0 | 1 | 0 | 80.00 | 12.35 | 13.45 | 13.45 | 0 | 22 | 0 |
March 21, 2025 | 1.75 | 2.15 | 2.15 | 0 | 1 | 0 | 82.00 | 13.80 | 15.55 | 15.55 | 0 | 10 | 0 |
March 21, 2025 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 84.00 | 15.55 | 17.15 | 17.15 | 0 | 0 | 0 |
March 21, 2025 | 1.25 | 1.65 | 1.65 | 0 | 60 | 0 | 85.00 | 16.25 | 18.00 | 18.00 | 0 | 11 | 0 |
March 21, 2025 | 1.10 | 1.50 | 1.50 | 0 | 5 | 0 | 86.00 | 17.20 | 18.95 | 18.95 | 0 | 0 | 0 |
March 21, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 88.00 | 18.95 | 20.65 | 20.65 | 0 | 0 | 0 |
March 21, 2025 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 | 90.00 | 20.25 | 22.90 | 22.90 | 0 | 9 | 0 |
March 21, 2025 | 0.46 | 0.90 | 0.90 | 0 | 0 | 0 | 92.00 | 22.15 | 24.85 | 24.85 | 0 | 0 | 0 |
March 21, 2025 | 0.31 | 0.70 | 0.70 | 0 | 11 | 0 | 95.00 | 25.05 | 27.60 | 27.60 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.50 | 0.50 | 0 | 10 | 0 | 100.00 | 29.95 | 32.70 | 32.70 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 110.00 | 39.95 | 42.75 | 42.75 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.49 | 0.49 | 0 | 7 | 0 | 120.00 | 49.95 | 52.75 | 52.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 69.00 | 73.50 | 73.50 | 0 | 0 | 0 |
April 17, 2025 | 11.90 | 12.80 | 12.80 | 0 | 0 | 0 | 60.00 | 2.80 | 3.40 | 3.40 | 0 | 0 | 0 |
April 17, 2025 | 9.35 | 10.10 | 10.10 | 0 | 0 | 0 | 64.00 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 |
April 17, 2025 | 8.05 | 8.95 | 8.95 | 0 | 0 | 0 | 66.00 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 |
April 17, 2025 | 7.05 | 7.85 | 7.85 | 0 | 0 | 0 | 68.00 | 5.65 | 6.60 | 6.60 | 0 | 0 | 0 |
April 17, 2025 | 6.05 | 6.80 | 6.80 | 0 | 0 | 0 | 70.00 | 6.65 | 7.55 | 7.55 | 0 | 0 | 0 |
April 17, 2025 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 | 72.00 | 7.75 | 8.50 | 8.50 | 0 | 0 | 0 |
April 17, 2025 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 | 74.00 | 8.95 | 9.85 | 9.85 | 0 | 0 | 0 |
April 17, 2025 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 | 76.00 | 10.20 | 11.15 | 11.15 | 0 | 0 | 0 |
April 17, 2025 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 | 78.00 | 11.40 | 12.35 | 12.35 | 0 | 0 | 0 |
April 17, 2025 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 | 80.00 | 12.95 | 13.95 | 13.95 | 0 | 0 | 0 |
April 17, 2025 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 | 82.00 | 14.45 | 15.30 | 15.30 | 0 | 0 | 0 |
April 17, 2025 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 | 84.00 | 16.05 | 16.95 | 16.95 | 0 | 0 | 0 |
April 17, 2025 | 1.55 | 1.85 | 1.85 | 0 | 0 | 0 | 86.00 | 17.85 | 18.70 | 18.70 | 0 | 0 | 0 |
April 17, 2025 | 1.25 | 1.60 | 1.60 | 0 | 50 | 0 | 88.00 | 19.60 | 20.45 | 20.45 | 0 | 0 | 0 |
June 20, 2025 | 20.60 | 21.60 | 21.60 | 0 | 0 | 0 | 50.00 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 |
June 20, 2025 | 13.00 | 13.95 | 13.95 | 0 | 1 | 0 | 60.00 | 3.55 | 4.20 | 4.20 | 0 | 1 | 0 |
June 20, 2025 | 9.90 | 10.80 | 10.80 | 0 | 0 | 0 | 65.00 | 5.15 | 6.05 | 6.05 | 0 | 5 | 0 |
June 20, 2025 | 7.20 | 8.10 | 8.10 | 0 | 5 | 0 | 70.00 | 7.50 | 8.45 | 8.45 | 0.50 | 4 | 5 |
June 20, 2025 | 5.15 | 5.95 | 5.95 | 0 | 0 | 0 | 75.00 | 10.40 | 11.40 | 11.40 | 0 | 12 | 0 |
June 20, 2025 | 3.60 | 4.30 | 4.30 | 0 | 3 | 0 | 80.00 | 13.55 | 14.65 | 14.65 | 0 | 1 | 0 |
June 20, 2025 | 2.50 | 3.10 | 3.10 | 0 | 0 | 0 | 85.00 | 17.55 | 18.55 | 18.55 | 0 | 2 | 0 |
June 20, 2025 | 1.70 | 2.20 | 2.20 | 0 | 1 | 0 | 90.00 | 21.75 | 22.70 | 22.70 | 0 | 20 | 0 |
June 20, 2025 | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 | 95.00 | 26.00 | 27.30 | 27.30 | 0 | 0 | 0 |
June 20, 2025 | 0.70 | 1.10 | 1.10 | 0 | 3 | 0 | 100.00 | 30.75 | 32.05 | 32.05 | 0 | 5 | 0 |
June 20, 2025 | 0.23 | 0.70 | 0.70 | 0 | 5 | 0 | 110.00 | 39.95 | 42.75 | 42.75 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 49.95 | 52.75 | 52.75 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.49 | 0.49 | 0 | 9 | 0 | 140.00 | 70.60 | 71.95 | 71.95 | 0 | 0 | 0 |
September 19, 2025 | 21.35 | 22.45 | 22.45 | 0 | 0 | 0 | 50.00 | 2.00 | 2.30 | 2.30 | 0.30 | 50 | 44 |
September 19, 2025 | 14.15 | 15.20 | 15.20 | 0 | 0 | 0 | 60.00 | 4.50 | 5.00 | 5.00 | 0 | 0 | 0 |
September 19, 2025 | 11.10 | 12.15 | 12.15 | 0 | 0 | 0 | 65.00 | 6.35 | 7.10 | 7.10 | 0 | 4 | 0 |
September 19, 2025 | 8.55 | 9.30 | 9.30 | 0 | 10 | 0 | 70.00 | 8.65 | 9.40 | 9.40 | 0 | 2 | 0 |
September 19, 2025 | 6.45 | 7.30 | 7.30 | 0 | 0 | 0 | 75.00 | 11.45 | 12.45 | 12.45 | 0 | 5 | 0 |
September 19, 2025 | 4.70 | 5.40 | 5.40 | 0 | 10 | 0 | 80.00 | 14.65 | 15.80 | 15.80 | 0 | 0 | 0 |
September 19, 2025 | 3.45 | 4.10 | 4.10 | 0 | 11 | 0 | 85.00 | 18.25 | 19.40 | 19.40 | 0 | 0 | 0 |
September 19, 2025 | 2.45 | 3.10 | 3.10 | 0 | 0 | 0 | 90.00 | 22.25 | 23.30 | 23.30 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 2.20 | 2.20 | -0.40 | 3 | 1 | 95.00 | 26.70 | 27.75 | 27.75 | 0 | 0 | 0 |
September 19, 2025 | 1.25 | 1.70 | 1.70 | 0 | 21 | 0 | 100.00 | 30.35 | 33.05 | 33.05 | 0 | 0 | 0 |