Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: October 31, 2024 at 7:38 p.m.   (Real-time)

  • Last price: 68.650
  • Net change: -2.640
  • Bid price: 68.570
  • Ask price: 69.950
  • 30-day historical volatility: 31.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 914
Volume: 28
Open interest: 837
Volume: 138
November 15, 2024 8.70 9.25 9.25 0 0 0 60.00 0.11 0.39 0.39 0 0 0
November 15, 2024 5.25 5.70 5.70 0 0 0 64.00 0.70 0.95 0.95 0.12 15 5
November 15, 2024 3.90 4.15 4.15 0 0 0 66.00 1.05 1.45 1.45 0 10 0
November 15, 2024 2.60 2.95 2.95 0 3 0 68.00 1.75 2.15 2.15 0 24 0
November 15, 2024 1.60 1.90 1.90 0 0 0 70.00 2.90 3.20 3.20 0.60 0 40
November 15, 2024 0.90 1.20 1.20 0 30 0 72.00 3.95 4.35 4.35 0.80 19 30
November 15, 2024 0.41 0.75 0.75 -0.60 3 1 74.00 5.55 5.90 5.90 0 56 0
November 15, 2024 0.12 0.44 0.44 0 7 0 76.00 7.10 8.10 8.10 0 111 0
November 15, 2024 0.02 0.30 0.30 0 12 0 78.00 8.95 9.95 9.95 0 22 0
November 15, 2024 0.01 0.22 0.22 -0.17 14 3 80.00 10.55 12.25 12.25 0 25 0
November 15, 2024 0 0.19 0.19 0 10 0 82.00 13.00 14.20 14.20 0 8 0
November 15, 2024 0 0.49 0.49 0 21 0 84.00 14.95 16.20 16.20 0 0 0
November 15, 2024 0 0.49 0.49 0 10 0 86.00 16.95 18.20 18.20 0 0 0
November 15, 2024 0 0.49 0.49 0 6 0 88.00 18.95 20.15 20.15 0 0 0
November 15, 2024 0 0.49 0.49 0 26 0 90.00 20.95 22.30 22.30 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 92.00 22.95 24.70 24.70 0 0 0
November 15, 2024 0 0.49 0.49 0 12 0 94.00 24.95 26.70 26.70 0 0 0
November 15, 2024 0 0.49 0.49 0 10 0 96.00 26.95 28.70 28.70 0 0 0
November 15, 2024 0 0.49 0.49 0 1 0 98.00 28.95 30.70 30.70 0 0 0
November 15, 2024 0 0.49 0.49 0 11 0 100.00 30.95 32.70 32.70 0 0 0
November 15, 2024 0 0.49 0.49 0 11 0 105.00 35.95 37.70 37.70 0 0 0
November 15, 2024 0 0.49 0.49 0 20 0 110.00 40.95 42.70 42.70 0 0 0
November 15, 2024 0 0.49 0.49 0 1 0 115.00 45.95 47.70 47.70 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 120.00 50.95 52.70 52.70 0 0 0
December 20, 2024 9.85 10.80 10.80 0 0 0 60.00 1.20 1.45 1.45 0 26 0
December 20, 2024 6.95 7.65 7.65 0 0 0 64.00 2.10 2.50 2.50 0 0 0
December 20, 2024 5.70 6.25 6.25 0 0 0 66.00 2.80 3.15 3.15 0 0 0
December 20, 2024 4.60 5.05 5.05 0 0 0 68.00 3.40 4.05 4.05 0 25 0
December 20, 2024 3.60 4.00 4.00 -1.20 5 3 70.00 4.60 5.00 5.00 0 30 0
December 20, 2024 2.80 3.20 3.20 0 1 0 72.00 5.55 6.15 6.15 0 1 0
December 20, 2024 2.10 2.45 2.45 0 2 0 74.00 6.75 7.45 7.45 0 3 0
December 20, 2024 1.70 2.10 2.10 0 0 0 75.00 7.45 8.25 8.25 0 14 0
December 20, 2024 1.60 1.90 1.90 0 0 0 76.00 8.15 8.90 8.90 0 2 0
December 20, 2024 1.00 1.45 1.45 0 9 0 78.00 9.75 10.60 10.60 0 12 0
December 20, 2024 0.75 1.10 1.10 0 0 0 80.00 11.45 12.30 12.30 0 21 0
December 20, 2024 0.60 0.85 0.85 0 2 0 82.00 13.10 14.15 14.15 0 1 0
December 20, 2024 0.40 0.70 0.70 0 1 0 84.00 14.95 16.05 16.05 0 0 0
December 20, 2024 0.31 0.65 0.65 0 4 0 85.00 15.85 16.95 16.95 0 1 0
December 20, 2024 0.21 0.60 0.60 0 3 0 86.00 16.85 18.30 18.30 0 10 0
December 20, 2024 0.11 0.50 0.50 0 3 0 88.00 18.55 20.30 20.30 0 0 0
December 20, 2024 0.02 0.48 0.48 0 9 0 90.00 20.75 22.35 22.35 0 2 0
December 20, 2024 0.02 0.43 0.43 0 2 0 92.00 21.95 24.75 24.75 0 0 0
December 20, 2024 0.02 0.39 0.39 0 11 0 94.00 23.95 26.75 26.75 0 0 0
December 20, 2024 0.01 0.38 0.38 0 29 0 95.00 24.95 27.75 27.75 0 0 0
December 20, 2024 0.01 0.37 0.37 0 11 0 96.00 25.95 28.75 28.75 0 0 0
December 20, 2024 0.01 0.49 0.49 0 4 0 98.00 27.95 30.75 30.75 0 0 0
December 20, 2024 0 0.49 0.49 0 55 0 100.00 29.95 32.75 32.75 0 0 0
December 20, 2024 0 0.49 0.49 -0.38 25 10 105.00 34.95 37.75 37.75 0 0 0
December 20, 2024 0 0.49 0.49 0 42 0 110.00 39.95 42.75 42.75 0 0 0
December 20, 2024 0 0.49 0.49 0 20 0 115.00 44.95 47.75 47.75 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 120.00 49.95 52.75 52.75 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 140.00 69.00 73.50 73.50 0 0 0
January 17, 2025 10.40 11.05 11.05 0 0 0 60.00 1.60 1.95 1.95 0 0 0
January 17, 2025 7.45 8.10 8.10 0 0 0 64.00 2.65 3.00 3.00 0 0 0
January 17, 2025 6.20 6.75 6.75 0 0 0 66.00 3.20 3.70 3.70 0 0 0
January 17, 2025 5.15 5.60 5.60 0 0 0 68.00 4.05 4.65 4.65 0 8 0
January 17, 2025 4.20 4.60 4.60 0 0 0 70.00 5.05 5.65 5.65 0 10 0
January 17, 2025 3.40 3.70 3.70 0 0 0 72.00 6.20 6.80 6.80 0 70 0
January 17, 2025 2.60 3.00 3.00 0 20 0 74.00 7.45 8.05 8.05 0 10 0
January 17, 2025 1.95 2.30 2.30 0 60 0 76.00 8.70 9.45 9.45 0 4 0
January 17, 2025 1.45 1.85 1.85 -0.35 0 10 78.00 10.25 10.90 10.90 0 0 0
January 17, 2025 1.10 1.45 1.45 0 11 0 80.00 11.90 12.45 12.45 0 10 0
January 17, 2025 0.80 1.15 1.15 0 10 0 82.00 13.60 14.30 14.30 0 0 0
January 17, 2025 0.70 0.95 0.95 0 10 0 84.00 15.50 16.00 16.00 0 0 0
January 17, 2025 0.50 0.75 0.75 0 1 0 86.00 16.65 18.50 18.50 0 0 0
January 17, 2025 0.34 0.60 0.60 0 7 0 88.00 18.90 20.35 20.35 0 0 0
January 17, 2025 0.24 0.50 0.50 0 0 0 90.00 20.95 21.85 21.85 0 0 0
January 17, 2025 0.11 0.45 0.45 0 0 0 92.00 22.80 24.75 24.75 0 0 0
January 17, 2025 0.02 0.40 0.40 0 0 0 94.00 24.80 26.75 26.75 0 0 0
January 17, 2025 0.02 0.36 0.36 0 0 0 96.00 26.80 27.80 27.80 0 0 0
January 17, 2025 0.02 0.32 0.32 0 0 0 98.00 28.80 29.80 29.80 0 0 0
January 17, 2025 0.01 0.30 0.30 0 11 0 100.00 30.80 31.80 31.80 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 105.00 35.80 36.80 36.80 0 0 0
January 17, 2025 0 0.49 0.49 0 3 0 110.00 40.80 41.80 41.80 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 115.00 44.95 47.75 47.75 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 120.00 49.95 52.75 52.75 0 0 0
February 21, 2025 11.10 11.85 11.85 0 0 0 60.00 2.05 2.45 2.45 0 0 0
February 21, 2025 8.30 8.95 8.95 0 0 0 64.00 3.10 3.65 3.65 0.10 0 14
February 21, 2025 7.10 7.75 7.75 0 0 0 66.00 3.95 4.35 4.35 0 0 0
February 21, 2025 5.90 6.55 6.55 0 1 0 68.00 4.70 5.30 5.30 0 0 0
February 21, 2025 4.95 5.55 5.55 0 0 0 70.00 5.55 6.35 6.35 0 0 0
February 21, 2025 4.00 4.65 4.65 0 3 0 72.00 6.65 7.45 7.45 0 12 0
February 21, 2025 3.30 3.90 3.90 0 0 0 74.00 7.85 8.70 8.70 0 10 0
February 21, 2025 2.70 3.20 3.20 0 0 0 76.00 9.25 10.00 10.00 0 10 0
February 21, 2025 2.15 2.60 2.60 0 5 0 78.00 10.65 11.35 11.35 0 0 0
February 21, 2025 1.80 2.10 2.10 0 0 0 80.00 12.15 13.15 13.15 0 0 0
February 21, 2025 1.40 1.70 1.70 0 0 0 82.00 13.75 14.50 14.50 0 0 0
February 21, 2025 1.00 1.40 1.40 0 4 0 84.00 15.65 16.40 16.40 0 0 0
February 21, 2025 0.80 1.20 1.20 0 0 0 86.00 17.45 18.15 18.15 0 0 0
February 21, 2025 0.60 1.00 1.00 0 0 0 88.00 19.05 20.10 20.10 0 0 0
February 21, 2025 0.41 0.85 0.85 0 0 0 90.00 20.95 22.00 22.00 0 0 0
February 21, 2025 0.31 0.70 0.70 0 0 0 92.00 22.05 24.85 24.85 0 0 0
February 21, 2025 0.21 0.55 0.55 0 0 0 94.00 24.80 25.90 25.90 0 0 0
February 21, 2025 0.11 0.55 0.55 0 4 0 96.00 25.95 28.75 28.75 0 0 0
February 21, 2025 0.02 0.49 0.49 0 0 0 98.00 28.75 30.75 30.75 0 0 0
February 21, 2025 0.02 0.45 0.45 0 10 0 100.00 30.75 32.75 32.75 0 0 0
February 21, 2025 0.01 0.37 0.37 0 0 0 105.00 35.75 37.75 37.75 0 0 0
February 21, 2025 0.01 0.49 0.49 0 0 0 110.00 39.95 42.75 42.75 0 0 0
February 21, 2025 0 0.49 0.49 0 0 0 120.00 50.75 52.75 52.75 0 0 0
March 21, 2025 11.25 12.30 12.30 0 0 0 60.00 2.30 2.90 2.90 0 21 0
March 21, 2025 8.75 9.70 9.70 0 0 0 64.00 3.55 4.15 4.15 0 0 0
March 21, 2025 7.65 8.35 8.35 0 0 0 66.00 4.30 4.85 4.85 0 0 0
March 21, 2025 6.55 7.35 7.35 0 0 0 68.00 5.20 5.75 5.75 0 10 0
March 21, 2025 5.55 6.35 6.35 0 0 0 70.00 6.10 6.95 6.95 0 51 0
March 21, 2025 4.65 5.25 5.25 0 0 0 72.00 7.15 8.05 8.05 0 0 0
March 21, 2025 3.80 4.45 4.45 0 80 0 74.00 8.30 9.35 9.35 0 0 0
March 21, 2025 3.50 4.05 4.05 0 0 0 75.00 8.95 9.95 9.95 0 10 0
March 21, 2025 3.20 3.85 3.85 0 0 0 76.00 9.60 10.65 10.65 0 0 0
March 21, 2025 2.60 3.25 3.25 0 1 0 78.00 10.65 12.15 12.15 0 0 0
March 21, 2025 2.15 2.60 2.60 0 1 0 80.00 12.35 13.45 13.45 0 22 0
March 21, 2025 1.75 2.15 2.15 0 1 0 82.00 13.80 15.55 15.55 0 10 0
March 21, 2025 1.40 1.80 1.80 0 0 0 84.00 15.55 17.15 17.15 0 0 0
March 21, 2025 1.25 1.65 1.65 0 60 0 85.00 16.25 18.00 18.00 0 11 0
March 21, 2025 1.10 1.50 1.50 0 5 0 86.00 17.20 18.95 18.95 0 0 0
March 21, 2025 0.85 1.25 1.25 0 0 0 88.00 18.95 20.65 20.65 0 0 0
March 21, 2025 0.65 1.05 1.05 0 0 0 90.00 20.25 22.90 22.90 0 9 0
March 21, 2025 0.46 0.90 0.90 0 0 0 92.00 22.15 24.85 24.85 0 0 0
March 21, 2025 0.31 0.70 0.70 0 11 0 95.00 25.05 27.60 27.60 0 0 0
March 21, 2025 0.11 0.50 0.50 0 10 0 100.00 29.95 32.70 32.70 0 0 0
March 21, 2025 0.01 0.49 0.49 0 0 0 110.00 39.95 42.75 42.75 0 0 0
March 21, 2025 0.01 0.49 0.49 0 7 0 120.00 49.95 52.75 52.75 0 0 0
March 21, 2025 0 0.49 0.49 0 0 0 140.00 69.00 73.50 73.50 0 0 0
April 17, 2025 11.90 12.80 12.80 0 0 0 60.00 2.80 3.40 3.40 0 0 0
April 17, 2025 9.35 10.10 10.10 0 0 0 64.00 4.15 4.65 4.65 0 0 0
April 17, 2025 8.05 8.95 8.95 0 0 0 66.00 4.95 5.45 5.45 0 0 0
April 17, 2025 7.05 7.85 7.85 0 0 0 68.00 5.65 6.60 6.60 0 0 0
April 17, 2025 6.05 6.80 6.80 0 0 0 70.00 6.65 7.55 7.55 0 0 0
April 17, 2025 5.20 5.80 5.80 0 0 0 72.00 7.75 8.50 8.50 0 0 0
April 17, 2025 4.45 5.00 5.00 0 0 0 74.00 8.95 9.85 9.85 0 0 0
April 17, 2025 3.75 4.30 4.30 0 0 0 76.00 10.20 11.15 11.15 0 0 0
April 17, 2025 3.10 3.65 3.65 0 0 0 78.00 11.40 12.35 12.35 0 0 0
April 17, 2025 2.65 3.15 3.15 0 0 0 80.00 12.95 13.95 13.95 0 0 0
April 17, 2025 2.20 2.60 2.60 0 0 0 82.00 14.45 15.30 15.30 0 0 0
April 17, 2025 1.85 2.20 2.20 0 0 0 84.00 16.05 16.95 16.95 0 0 0
April 17, 2025 1.55 1.85 1.85 0 0 0 86.00 17.85 18.70 18.70 0 0 0
April 17, 2025 1.25 1.60 1.60 0 50 0 88.00 19.60 20.45 20.45 0 0 0
June 20, 2025 20.60 21.60 21.60 0 0 0 50.00 1.40 1.80 1.80 0 0 0
June 20, 2025 13.00 13.95 13.95 0 1 0 60.00 3.55 4.20 4.20 0 1 0
June 20, 2025 9.90 10.80 10.80 0 0 0 65.00 5.15 6.05 6.05 0 5 0
June 20, 2025 7.20 8.10 8.10 0 5 0 70.00 7.50 8.45 8.45 0.50 4 5
June 20, 2025 5.15 5.95 5.95 0 0 0 75.00 10.40 11.40 11.40 0 12 0
June 20, 2025 3.60 4.30 4.30 0 3 0 80.00 13.55 14.65 14.65 0 1 0
June 20, 2025 2.50 3.10 3.10 0 0 0 85.00 17.55 18.55 18.55 0 2 0
June 20, 2025 1.70 2.20 2.20 0 1 0 90.00 21.75 22.70 22.70 0 20 0
June 20, 2025 1.05 1.50 1.50 0 0 0 95.00 26.00 27.30 27.30 0 0 0
June 20, 2025 0.70 1.10 1.10 0 3 0 100.00 30.75 32.05 32.05 0 5 0
June 20, 2025 0.23 0.70 0.70 0 5 0 110.00 39.95 42.75 42.75 0 0 0
June 20, 2025 0.02 0.49 0.49 0 0 0 120.00 49.95 52.75 52.75 0 0 0
June 20, 2025 0.01 0.49 0.49 0 9 0 140.00 70.60 71.95 71.95 0 0 0
September 19, 2025 21.35 22.45 22.45 0 0 0 50.00 2.00 2.30 2.30 0.30 50 44
September 19, 2025 14.15 15.20 15.20 0 0 0 60.00 4.50 5.00 5.00 0 0 0
September 19, 2025 11.10 12.15 12.15 0 0 0 65.00 6.35 7.10 7.10 0 4 0
September 19, 2025 8.55 9.30 9.30 0 10 0 70.00 8.65 9.40 9.40 0 2 0
September 19, 2025 6.45 7.30 7.30 0 0 0 75.00 11.45 12.45 12.45 0 5 0
September 19, 2025 4.70 5.40 5.40 0 10 0 80.00 14.65 15.80 15.80 0 0 0
September 19, 2025 3.45 4.10 4.10 0 11 0 85.00 18.25 19.40 19.40 0 0 0
September 19, 2025 2.45 3.10 3.10 0 0 0 90.00 22.25 23.30 23.30 0 0 0
September 19, 2025 1.75 2.20 2.20 -0.40 3 1 95.00 26.70 27.75 27.75 0 0 0
September 19, 2025 1.25 1.70 1.70 0 21 0 100.00 30.35 33.05 33.05 0 0 0