DOO – BRP Inc.
Last update: May 9, 2024 at 1:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 37.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,724
Volume: 0
|
Open interest: 2,130
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 27.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.30 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.30 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.30 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 15.55 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.31 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.85 | 0 | 10 | 0 | 86.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.36 | 0 | 828 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 4 | 0 | 90.00 | 0 | 1.00 | 0.50 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 2 | 0 | 92.00 | 0 | 0 | 0.75 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 33 | 0 | 94.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.55 | 0 | 7 | 0 | 96.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 17 | 0 | 98.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.40 | 0 | 14 | 0 | 100.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.36 | 0 | 7 | 0 | 105.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 12 | 0 | 110.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 11 | 0 | 115.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 1 | 0 | 120.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.37 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 26.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.42 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.48 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 22.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.70 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.80 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.20 | 0 | 685 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.35 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 11.45 | 0 | 1 | 0 | 86.00 | 0 | 0 | 1.50 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 1 | 0 | 88.00 | 0 | 2.00 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.35 | 0 | 30 | 0 | 90.00 | 0.10 | 0 | 2.45 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 6.90 | 0 | 9 | 0 | 92.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 22 | 0 | 95.00 | 0 | 0 | 4.45 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 15 | 0 | 96.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 40 | 0 | 98.00 | 0 | 0 | 6.15 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 28 | 0 | 100.00 | 0 | 0 | 7.35 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 21 | 0 | 105.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 56 | 0 | 110.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 515 | 0 | 120.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 121 | 0 | 130.00 | 0 | 0 | 35.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 37 | 0 | 140.00 | 0 | 0 | 45.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 50 | 0 | 160.00 | 0 | 0 | 65.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.00 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 80.00 | 0 | 2.50 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.45 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.75 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 12.10 | 0 | 10 | 0 | 86.00 | 0 | 0 | 2.15 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.90 | 0 | 1 | 0 | 92.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 2 | 0 | 96.00 | 0 | 0 | 5.85 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 1 | 0 | 98.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 13 | 0 | 100.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 1 | 0 | 105.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.30 | 0 | 10 | 0 | 110.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.45 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 18.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.95 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.35 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.90 | 0 | 1 | 0 | 96.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 6 | 0 | 100.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 5 | 0 | 105.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.05 | 0 | 10 | 0 | 110.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 10 | 0 | 120.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.25 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 24.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.75 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.50 | 0 | 96 | 0 |
September 20, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.70 | 0 | 10 | 0 | 85.00 | 0 | 0 | 3.75 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.30 | 0 | 5 | 0 | 90.00 | 0 | 0 | 5.35 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 2 | 0 | 95.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 10 | 0 | 100.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 4 | 0 | 105.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 8 | 0 | 110.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 520 | 0 | 120.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 36.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 10 | 0 | 140.00 | 0 | 0 | 46.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.05 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.45 | 0 | 1 | 0 | 100.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 38.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.30 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 29.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.30 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 25.85 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.15 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.25 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 18.40 | 0 | 4 | 0 | 85.00 | 0 | 0 | 5.65 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.55 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.65 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 9.65 | 0 | 2 | 0 | 100.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 10.00 | 5.95 | 0 | 9 | 0 | 110.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 26.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 46.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 31.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 27.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.15 | 0 | 0 | 0 | 85.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.35 | 0 | 1 | 0 | 95.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.05 | 0 | 1 | 0 | 100.00 | 0 | 20.10 | 13.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 2 | 0 | 120.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 46.40 | 0 | 0 | 0 |