DSG – Descartes Systems Group Inc.
Last update: May 7, 2024 at 1:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.05%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 386
Volume: 0
|
Open interest: 694
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 41.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 37.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 35.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 33.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.19 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.20 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.24 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.46 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 1 | 0 | 135.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 145.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 53.90 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 48.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 44.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 42.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 38.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.95 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 81 | 0 |
June 21, 2024 | 0 | 0 | 29.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 19.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 15.25 | 0 | 7 | 0 | 120.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.65 | 0 | 30 | 0 | 125.00 | 0 | 0 | 1.80 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 25 | 0 | 130.00 | 0 | 0 | 3.25 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 22 | 0 | 135.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 21 | 0 | 140.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 38.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.30 | 0 | 10 | 0 | 130.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.45 | 0 | 45 | 0 | 135.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 145.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 25.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.25 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 145.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 150.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 55.15 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.48 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 50.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.48 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 45.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 31.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.25 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 22.25 | 0 | 10 | 0 | 115.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.25 | 0 | 20 | 0 | 120.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.65 | 0 | 10 | 0 | 125.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 10 | 0 | 130.00 | 0 | 0 | 6.05 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 135.00 | 0 | 0 | 8.25 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 15 | 0 | 140.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 36.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 135.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 47.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 42.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 37.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 29.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.15 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 21.10 | 0 | 21 | 0 | 120.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.55 | 0 | 32 | 0 | 130.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.35 | 0 | 65 | 0 | 140.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 150.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 10 | 0 | 160.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 48.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 39.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 31.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.55 | 0 | 11 | 0 | 120.00 | 0 | 0 | 5.30 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 17.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 28.95 | 0 | 0 | 0 |