EDV – Endeavour Mining plc
Last update: May 5, 2024 at 4:11 p.m. (Real-time)
- Last price: 28.490
- Net change: 0.020
- Bid price: 28.390
- Ask price: 28.580
- 30-day historical volatility: 35.88%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,416
Volume: 10
|
Open interest: 60,940
Volume: 2
|
||||||||||||
May 17, 2024 | 8.60 | 9.20 | 9.20 | 0 | 0 | 0 | 19.50 | 0 | 0.22 | 0.22 | 0 | 60 | 0 |
May 17, 2024 | 8.10 | 8.80 | 8.80 | 0 | 0 | 0 | 20.00 | 0 | 0.11 | 0.11 | 0 | 30 | 0 |
May 17, 2024 | 7.55 | 8.30 | 8.30 | 0 | 1 | 0 | 20.50 | 0 | 0.11 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 7.05 | 7.80 | 7.80 | 0 | 0 | 0 | 21.00 | 0 | 0.12 | 0.12 | 0 | 2 | 0 |
May 17, 2024 | 6.60 | 7.30 | 7.30 | 0 | 0 | 0 | 21.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 6.10 | 6.80 | 6.80 | 0 | 0 | 0 | 22.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 5.60 | 6.35 | 6.35 | 0 | 0 | 0 | 22.50 | 0.01 | 0.22 | 0.22 | 0 | 50 | 0 |
May 17, 2024 | 5.25 | 5.85 | 5.85 | 0 | 0 | 0 | 23.00 | 0.02 | 0.23 | 0.23 | 0 | 415 | 0 |
May 17, 2024 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 | 23.50 | 0.02 | 0.23 | 0.23 | 0 | 52 | 0 |
May 17, 2024 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 24.00 | 0.03 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 3.80 | 4.35 | 4.35 | 0 | 10 | 0 | 24.50 | 0.04 | 0.27 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 3.25 | 3.80 | 3.80 | 0 | 8 | 0 | 25.00 | 0.06 | 0.29 | 0.29 | 0 | 10 | 0 |
May 17, 2024 | 2.27 | 2.85 | 2.85 | 0 | 5 | 0 | 26.00 | 0.02 | 0.29 | 0.29 | 0 | 2 | 0 |
May 17, 2024 | 1.61 | 2.00 | 2.00 | 0 | 3 | 0 | 27.00 | 0.18 | 0.49 | 0.49 | 0 | 22 | 0 |
May 17, 2024 | 0.90 | 1.19 | 1.19 | -0.37 | 11 | 4 | 28.00 | 0.54 | 0.79 | 0.79 | 0 | 50 | 0 |
May 17, 2024 | 0.44 | 0.69 | 0.69 | 0 | 594 | 0 | 29.00 | 1.05 | 1.29 | 1.29 | 0 | 0 | 0 |
May 17, 2024 | 0.11 | 0.49 | 0.49 | 0 | 581 | 0 | 30.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.35 | 0.35 | 0 | 1,063 | 0 | 31.00 | 2.32 | 2.94 | 2.94 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.27 | 0.27 | 0 | 847 | 0 | 32.00 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 22 | 0 | 33.00 | 4.25 | 4.85 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.22 | 0.22 | 0 | 12 | 0 | 34.00 | 5.25 | 5.85 | 5.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.22 | 0.22 | 0 | 22 | 0 | 35.00 | 6.25 | 6.85 | 6.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 36.00 | 7.25 | 7.85 | 7.85 | 0 | 0 | 0 |
June 21, 2024 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 | 19.50 | 0 | 0.15 | 0.15 | 0 | 140 | 0 |
June 21, 2024 | 8.30 | 8.85 | 8.85 | 0 | 0 | 0 | 20.00 | 0.02 | 0.17 | 0.17 | 0 | 5 | 0 |
June 21, 2024 | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 | 20.50 | 0.02 | 0.18 | 0.18 | 0 | 90 | 0 |
June 21, 2024 | 7.15 | 7.90 | 7.90 | 0 | 0 | 0 | 21.00 | 0.01 | 0.21 | 0.21 | 0 | 30 | 0 |
June 21, 2024 | 6.70 | 7.40 | 7.40 | 0 | 10 | 0 | 21.50 | 0.01 | 0.23 | 0.23 | 0 | 90 | 0 |
June 21, 2024 | 6.25 | 6.95 | 6.95 | 0 | 0 | 0 | 22.00 | 0.02 | 0.26 | 0.26 | 0 | 2,000 | 0 |
June 21, 2024 | 6.00 | 6.45 | 6.45 | 0 | 0 | 0 | 22.50 | 0.04 | 0.29 | 0.29 | 0 | 2 | 0 |
June 21, 2024 | 5.65 | 6.00 | 6.00 | 0 | 0 | 0 | 23.00 | 0.08 | 0.34 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 | 23.50 | 0.10 | 0.39 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 4.55 | 5.15 | 5.15 | 0 | 7 | 0 | 24.00 | 0.10 | 0.46 | 0.46 | 0 | 5,500 | 0 |
June 21, 2024 | 4.15 | 4.70 | 4.70 | 0 | 0 | 0 | 24.50 | 0.15 | 0.53 | 0.53 | 0 | 0 | 0 |
June 21, 2024 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 | 25.00 | 0.28 | 0.62 | 0.62 | 0 | 1 | 0 |
June 21, 2024 | 2.96 | 3.40 | 3.40 | 0 | 0 | 0 | 26.00 | 0.47 | 0.82 | 0.82 | -0.14 | 55 | 1 |
June 21, 2024 | 2.24 | 2.69 | 2.69 | 0 | 0 | 0 | 27.00 | 0.69 | 1.09 | 1.09 | 0 | 2 | 0 |
June 21, 2024 | 1.67 | 1.99 | 1.99 | 0 | 1 | 0 | 28.00 | 1.10 | 1.47 | 1.47 | 0 | 0 | 0 |
June 21, 2024 | 1.14 | 1.49 | 1.49 | 0 | 5 | 0 | 29.00 | 1.54 | 1.94 | 1.94 | 0 | 0 | 0 |
June 21, 2024 | 0.78 | 1.09 | 1.09 | 0 | 66 | 0 | 30.00 | 2.16 | 2.49 | 2.49 | 0 | 30 | 0 |
June 21, 2024 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 | 31.00 | 2.72 | 3.30 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 0.26 | 0.57 | 0.57 | 0 | 63 | 0 | 32.00 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 |
June 21, 2024 | 0.21 | 0.41 | 0.41 | 0 | 45 | 0 | 33.00 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.30 | 0.30 | 0 | 23 | 0 | 34.00 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.23 | 0.23 | 0 | 411 | 0 | 35.00 | 6.40 | 6.80 | 6.80 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.19 | 0.19 | 0 | 7 | 0 | 36.00 | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 38.00 | 9.35 | 9.70 | 9.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 40.00 | 11.35 | 11.70 | 11.70 | 0 | 0 | 0 |
July 19, 2024 | 9.10 | 9.60 | 9.60 | 0 | 0 | 0 | 19.50 | 0.08 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 8.65 | 9.10 | 9.10 | 0 | 0 | 0 | 20.00 | 0.09 | 0.37 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 8.20 | 8.70 | 8.70 | 0 | 0 | 0 | 20.50 | 0.12 | 0.41 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 7.75 | 8.20 | 8.20 | 0 | 0 | 0 | 21.00 | 0.17 | 0.44 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 7.30 | 7.75 | 7.75 | 0 | 0 | 0 | 21.50 | 0.19 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 6.85 | 7.20 | 7.20 | 0 | 0 | 0 | 22.00 | 0.23 | 0.51 | 0.51 | 0 | 1 | 0 |
July 19, 2024 | 6.40 | 6.85 | 6.85 | 0 | 0 | 0 | 22.50 | 0.28 | 0.58 | 0.58 | 0 | 0 | 0 |
July 19, 2024 | 5.70 | 6.35 | 6.35 | 0 | 0 | 0 | 23.00 | 0.30 | 0.58 | 0.58 | 0 | 0 | 0 |
July 19, 2024 | 5.30 | 5.90 | 5.90 | 0 | 0 | 0 | 23.50 | 0.31 | 0.68 | 0.68 | 0 | 0 | 0 |
July 19, 2024 | 4.90 | 5.45 | 5.45 | 0 | 0 | 0 | 24.00 | 0.38 | 0.79 | 0.79 | 0 | 5 | 0 |
July 19, 2024 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 | 24.50 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 4.10 | 4.65 | 4.65 | 0 | 300 | 0 | 25.00 | 0.62 | 0.89 | 0.89 | 0 | 1 | 0 |
July 19, 2024 | 3.35 | 3.95 | 3.95 | 0 | 20 | 0 | 26.00 | 0.86 | 1.19 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 2.66 | 3.15 | 3.15 | 0 | 10 | 0 | 27.00 | 1.19 | 1.49 | 1.49 | 0 | 0 | 0 |
July 19, 2024 | 2.15 | 2.49 | 2.49 | 0 | 180 | 0 | 28.00 | 1.58 | 1.79 | 1.79 | 0 | 12 | 0 |
July 19, 2024 | 1.61 | 1.99 | 1.99 | 0 | 3,100 | 0 | 29.00 | 1.94 | 2.29 | 2.29 | 0 | 0 | 0 |
July 19, 2024 | 1.18 | 1.49 | 1.49 | -0.40 | 28 | 4 | 30.00 | 2.57 | 2.97 | 2.97 | 0 | 4 | 0 |
July 19, 2024 | 0.91 | 1.19 | 1.19 | 0 | 0 | 0 | 31.00 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 0.60 | 0.89 | 0.89 | 0 | 0 | 0 | 32.00 | 3.85 | 4.40 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0.37 | 0.69 | 0.69 | 0 | 0 | 0 | 33.00 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0.24 | 0.59 | 0.59 | 0 | 0 | 0 | 34.00 | 5.45 | 6.05 | 6.05 | 0 | 0 | 0 |
August 16, 2024 | 9.30 | 9.80 | 9.80 | 0 | 0 | 0 | 19.50 | 0.13 | 0.46 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 | 20.00 | 0.17 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 8.40 | 8.90 | 8.90 | 0 | 0 | 0 | 20.50 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 7.95 | 8.45 | 8.45 | 0 | 0 | 0 | 21.00 | 0.25 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 7.50 | 8.00 | 8.00 | 0 | 0 | 0 | 21.50 | 0.31 | 0.63 | 0.63 | 0 | 0 | 0 |
August 16, 2024 | 7.05 | 7.60 | 7.60 | 0 | 0 | 0 | 22.00 | 0.37 | 0.67 | 0.67 | 0 | 0 | 0 |
August 16, 2024 | 6.65 | 7.10 | 7.10 | 0 | 0 | 0 | 22.50 | 0.44 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 6.20 | 6.70 | 6.70 | 0 | 0 | 0 | 23.00 | 0.51 | 0.78 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 | 23.50 | 0.59 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 | 24.00 | 0.67 | 0.99 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 | 24.50 | 0.77 | 1.09 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 | 25.00 | 0.89 | 1.19 | 1.19 | 0 | 1 | 0 |
August 16, 2024 | 3.75 | 4.35 | 4.35 | 0 | 0 | 0 | 26.00 | 1.15 | 1.49 | 1.49 | 0 | 0 | 0 |
August 16, 2024 | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 | 27.00 | 1.50 | 1.79 | 1.79 | 0 | 10 | 0 |
August 16, 2024 | 2.65 | 3.00 | 3.00 | 0 | 0 | 0 | 28.00 | 1.89 | 2.19 | 2.19 | 0 | 10 | 0 |
August 16, 2024 | 2.15 | 2.39 | 2.39 | 0 | 0 | 0 | 29.00 | 2.35 | 2.72 | 2.72 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 1.99 | 1.99 | 0 | 2 | 0 | 30.00 | 2.91 | 3.25 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 1.31 | 1.59 | 1.59 | 0 | 0 | 0 | 31.00 | 3.50 | 3.85 | 3.85 | 0 | 80 | 0 |
August 16, 2024 | 1.01 | 1.29 | 1.29 | 0 | 0 | 0 | 32.00 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0.75 | 1.09 | 1.09 | 0 | 0 | 0 | 33.00 | 4.90 | 5.45 | 5.45 | 0 | 0 | 0 |
August 16, 2024 | 0.56 | 0.89 | 0.89 | 0 | 0 | 0 | 34.00 | 5.70 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 10.80 | 11.40 | 11.40 | 0 | 0 | 0 | 18.00 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 9.00 | 9.60 | 9.60 | 0 | 5 | 0 | 20.00 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 8.15 | 8.70 | 8.70 | 0 | 0 | 0 | 21.00 | 0.48 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 7.30 | 7.85 | 7.85 | 0 | 0 | 0 | 22.00 | 0.59 | 0.99 | 0.99 | 0 | 5,000 | 0 |
September 20, 2024 | 6.45 | 6.95 | 6.95 | 0 | 0 | 0 | 23.00 | 0.81 | 1.10 | 1.10 | 0 | 10 | 0 |
September 20, 2024 | 6.05 | 6.55 | 6.55 | 0 | 0 | 0 | 23.50 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 | 24.00 | 1.13 | 1.30 | 1.30 | 0 | 10 | 0 |
September 20, 2024 | 5.35 | 5.70 | 5.70 | 0 | 0 | 0 | 24.50 | 1.24 | 1.50 | 1.50 | 0 | 2,075 | 0 |
September 20, 2024 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 | 25.00 | 1.40 | 1.60 | 1.60 | 0 | 55 | 0 |
September 20, 2024 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 | 26.00 | 1.77 | 1.90 | 1.90 | 0 | 345 | 0 |
September 20, 2024 | 3.70 | 4.00 | 4.00 | 0 | 25 | 0 | 27.00 | 2.14 | 2.18 | 2.18 | 0 | 5,000 | 0 |
September 20, 2024 | 3.10 | 3.40 | 3.40 | 0 | 41 | 0 | 28.00 | 2.58 | 2.99 | 2.99 | 0 | 40 | 0 |
September 20, 2024 | 2.48 | 2.90 | 2.90 | 0 | 0 | 0 | 29.00 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 2.04 | 2.30 | 2.30 | 0 | 24 | 0 | 30.00 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 1.65 | 2.00 | 2.00 | 0 | 22 | 0 | 31.00 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 1.32 | 1.60 | 1.60 | 0 | 2,275 | 0 | 32.00 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 1.04 | 1.40 | 1.40 | 0 | 0 | 0 | 33.00 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0.81 | 1.10 | 1.10 | 0 | 13 | 0 | 34.00 | 6.35 | 7.10 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 0.65 | 1.00 | 1.00 | 0 | 15 | 0 | 35.00 | 7.15 | 7.90 | 7.90 | 0 | 0 | 0 |
September 20, 2024 | 0.46 | 0.80 | 0.80 | 0 | 1 | 0 | 36.00 | 7.90 | 8.65 | 8.65 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 | 40.00 | 11.50 | 12.05 | 12.05 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 5.95 | 5.95 | 0 | 0 | 0 | 24.50 | 1.41 | 1.69 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 | 25.00 | 1.57 | 1.78 | 1.78 | 0 | 0 | 0 |
October 18, 2024 | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 | 26.00 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 | 27.00 | 2.24 | 2.76 | 2.76 | 0 | 10 | 0 |
October 18, 2024 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 28.00 | 2.73 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 2.75 | 3.15 | 3.15 | 0 | 0 | 0 | 29.00 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 2.20 | 2.82 | 2.82 | 0 | 0 | 0 | 30.00 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 1.89 | 2.20 | 2.20 | 0 | 0 | 0 | 31.00 | 4.35 | 4.80 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 1.56 | 1.89 | 1.89 | 0 | 10 | 0 | 32.00 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.59 | 1.59 | 0 | 10 | 0 | 33.00 | 5.70 | 6.30 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 1.05 | 1.39 | 1.39 | 0 | 6 | 0 | 34.00 | 6.45 | 7.00 | 7.00 | 0 | 0 | 0 |
December 20, 2024 | 11.05 | 11.70 | 11.70 | 0 | 0 | 0 | 18.00 | 0.44 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 9.35 | 9.95 | 9.95 | 0 | 0 | 0 | 20.00 | 0.73 | 1.10 | 1.10 | 0 | 10 | 0 |
December 20, 2024 | 8.55 | 9.15 | 9.15 | 0 | 0 | 0 | 21.00 | 0.91 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 7.75 | 8.40 | 8.40 | 0 | 0 | 0 | 22.00 | 1.12 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 7.00 | 7.60 | 7.60 | 0 | 0 | 0 | 23.00 | 1.35 | 1.70 | 1.70 | 0 | 60 | 0 |
December 20, 2024 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 | 24.00 | 1.68 | 1.90 | 1.90 | 0 | 70 | 0 |
December 20, 2024 | 5.65 | 6.20 | 6.20 | 0 | 18 | 0 | 25.00 | 1.94 | 2.30 | 2.30 | 0 | 200 | 0 |
December 20, 2024 | 4.95 | 5.40 | 5.40 | 0 | 3 | 0 | 26.00 | 2.22 | 2.89 | 2.89 | 0 | 30 | 0 |
December 20, 2024 | 3.70 | 4.30 | 4.30 | 0 | 208 | 0 | 28.00 | 3.20 | 3.60 | 3.60 | 0 | 10 | 0 |
December 20, 2024 | 2.80 | 3.40 | 3.40 | 0 | 170 | 0 | 30.00 | 4.25 | 4.70 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 2.15 | 2.50 | 2.50 | 0 | 140 | 0 | 32.00 | 5.45 | 6.15 | 6.15 | 0 | 0 | 0 |
December 20, 2024 | 1.57 | 1.90 | 1.90 | 0 | 0 | 0 | 34.00 | 6.80 | 7.55 | 7.55 | 0 | 0 | 0 |
December 20, 2024 | 1.34 | 1.70 | 1.70 | 0 | 0 | 0 | 35.00 | 7.55 | 8.35 | 8.35 | 0 | 0 | 0 |
January 17, 2025 | 16.50 | 17.45 | 17.45 | 0 | 0 | 0 | 12.00 | 0.04 | 0.30 | 0.30 | 0 | 7,583 | 0 |
January 17, 2025 | 14.60 | 15.55 | 15.55 | 0 | 0 | 0 | 14.00 | 0.13 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 12.80 | 13.65 | 13.65 | 0 | 0 | 0 | 16.00 | 0.26 | 0.70 | 0.70 | 0 | 30 | 0 |
January 17, 2025 | 10.95 | 11.80 | 11.80 | 0 | 10 | 0 | 18.00 | 0.40 | 0.90 | 0.90 | 0 | 30,326 | 0 |
January 17, 2025 | 8.95 | 10.10 | 10.10 | -0.80 | 5 | 1 | 20.00 | 0.80 | 1.20 | 1.20 | 0 | 5 | 0 |
January 17, 2025 | 7.45 | 8.50 | 8.50 | 0 | 6 | 0 | 22.00 | 1.20 | 1.27 | 1.27 | 0 | 715 | 0 |
January 17, 2025 | 6.05 | 7.05 | 7.05 | 0 | 0 | 0 | 24.00 | 1.74 | 2.10 | 2.10 | 0 | 20 | 0 |
January 17, 2025 | 5.35 | 6.40 | 6.40 | 0 | 28 | 0 | 25.00 | 1.90 | 2.08 | 2.08 | -0.06 | 349 | 1 |
January 17, 2025 | 2.93 | 3.60 | 3.60 | 0 | 7 | 0 | 30.00 | 4.20 | 4.90 | 4.90 | 0 | 28 | 0 |
January 17, 2025 | 1.49 | 1.69 | 1.69 | 0 | 425 | 0 | 35.00 | 7.40 | 8.45 | 8.45 | 0 | 5 | 0 |
January 17, 2025 | 0.65 | 1.10 | 1.10 | 0 | 37 | 0 | 40.00 | 11.55 | 13.00 | 13.00 | 0 | 0 | 0 |
January 17, 2025 | 0.23 | 0.70 | 0.70 | 0 | 1 | 0 | 45.00 | 16.45 | 17.80 | 17.80 | 0 | 0 | 0 |
March 21, 2025 | 7.85 | 8.70 | 8.70 | 0 | 0 | 0 | 22.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 6.15 | 7.30 | 7.30 | 0 | 0 | 0 | 24.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 5.55 | 6.70 | 6.70 | 0 | 0 | 0 | 25.00 | 2.33 | 2.99 | 2.99 | 0 | 0 | 0 |
March 21, 2025 | 5.05 | 6.15 | 6.15 | 0 | 0 | 0 | 26.00 | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 28.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 | 30.00 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 2.51 | 3.30 | 3.30 | 0 | 0 | 0 | 32.00 | 5.90 | 6.90 | 6.90 | 0 | 0 | 0 |
March 21, 2025 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 34.00 | 7.15 | 8.20 | 8.20 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 35.00 | 7.85 | 8.90 | 8.90 | 0 | 0 | 0 |
January 16, 2026 | 11.10 | 13.00 | 13.00 | 0 | 1 | 0 | 18.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
January 16, 2026 | 10.00 | 11.20 | 11.20 | 0 | 0 | 0 | 20.00 | 2.00 | 2.50 | 2.50 | 0 | 7 | 0 |
January 16, 2026 | 8.70 | 9.10 | 9.10 | 0 | 135 | 0 | 22.00 | 2.40 | 3.00 | 3.00 | 0 | 1 | 0 |
January 16, 2026 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 | 24.00 | 3.20 | 3.80 | 3.80 | 0 | 26 | 0 |
January 16, 2026 | 7.00 | 8.20 | 8.20 | 0 | 10 | 0 | 25.00 | 3.60 | 4.20 | 4.20 | 0 | 45 | 0 |
January 16, 2026 | 4.90 | 5.05 | 5.05 | 0 | 154 | 0 | 30.00 | 5.80 | 6.25 | 6.25 | 0 | 82 | 0 |
January 16, 2026 | 3.30 | 3.45 | 3.45 | -0.10 | 161 | 1 | 35.00 | 9.10 | 9.65 | 9.65 | 0 | 21 | 0 |
January 16, 2026 | 2.20 | 2.42 | 2.42 | 0 | 989 | 0 | 40.00 | 12.40 | 14.25 | 14.25 | 0 | 0 | 0 |
January 16, 2026 | 1.60 | 2.10 | 2.10 | 0 | 4 | 0 | 45.00 | 16.55 | 18.45 | 18.45 | 0 | 0 | 0 |