Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ENB – Enbridge Inc.

Last update: April 27, 2024 at 3:42 p.m.   (Real-time)

  • Last price: 48.960
  • Net change: -0.560
  • Bid price: 48.940
  • Ask price: 49.000
  • 30-day historical volatility: 15.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 113,307
Volume: 2,382
Open interest: 137,421
Volume: 606
May 3, 2024 (Weekly) 4.95 5.15 5.15 0 0 0 44.00 0 0.06 0.08 0 0 0
May 3, 2024 (Weekly) 4.45 4.65 4.65 0 20 0 44.50 0 0.06 0.08 0 0 0
May 3, 2024 (Weekly) 3.95 4.15 4.15 0 15 0 45.00 0 0.06 0.09 0 0 0
May 3, 2024 (Weekly) 3.45 3.65 3.65 0 15 0 45.50 0 0.06 0.09 0 21 0
May 3, 2024 (Weekly) 2.94 3.15 3.15 0 42 0 46.00 0 0.07 0.09 0 14 0
May 3, 2024 (Weekly) 2.43 2.71 2.71 0 1 0 46.50 0 0.05 0.05 0 53 0
May 3, 2024 (Weekly) 1.95 2.22 2.22 -0.54 17 2 47.00 0 0.06 0.06 0 30 0
May 3, 2024 (Weekly) 1.45 1.73 1.73 -0.47 66 10 47.50 0.01 0.06 0.06 0 116 0
May 3, 2024 (Weekly) 0.99 1.21 1.21 0 108 0 48.00 0.04 0.10 0.10 0 128 0
May 3, 2024 (Weekly) 0.61 0.70 0.74 0 100 0 48.50 0.11 0.19 0.19 0.02 210 1
May 3, 2024 (Weekly) 0.29 0.38 0.38 -0.44 180 1 49.00 0.29 0.38 0.38 0 15 0
May 3, 2024 (Weekly) 0.10 0.17 0.17 0 114 0 49.50 0.58 0.70 0.73 0 100 0
May 3, 2024 (Weekly) 0.03 0.08 0.08 0 1 0 50.00 0.99 1.20 1.24 0 1 0
May 3, 2024 (Weekly) 0 0.07 0.09 0 0 0 51.00 1.95 2.17 2.20 0 0 0
May 3, 2024 (Weekly) 0 0.07 0.09 0 0 0 52.00 2.93 3.20 3.20 0 0 0
May 3, 2024 (Weekly) 0 0.49 0.49 0 0 0 53.00 4.00 4.25 4.25 0 0 0
May 10, 2024 (Weekly) 4.95 5.20 5.20 0 0 0 44.00 0 0.49 0.49 0 0 0
May 10, 2024 (Weekly) 4.45 4.70 4.70 0 0 0 44.50 0 0.49 0.49 0 0 0
May 10, 2024 (Weekly) 3.95 4.20 4.20 0 0 0 45.00 0 0.49 0.49 0 0 0
May 10, 2024 (Weekly) 3.50 3.70 3.70 0 0 0 45.50 0 0.06 0.06 0 1 0
May 10, 2024 (Weekly) 3.00 3.20 3.20 0 10 0 46.00 0 0.07 0.07 0 10 0
May 10, 2024 (Weekly) 2.51 2.70 2.70 0 2 0 46.50 0 0.07 0.07 0 0 0
May 10, 2024 (Weekly) 2.01 2.22 2.22 -0.65 0 115 47.00 0 0.09 0.09 0 126 0
May 10, 2024 (Weekly) 1.54 1.78 1.78 0 43 0 47.50 0 0.14 0.14 0 23 0
May 10, 2024 (Weekly) 1.12 1.35 1.35 -0.64 78 1 48.00 0 0.20 0.20 0 40 0
May 10, 2024 (Weekly) 0.80 0.95 0.95 0 110 0 48.50 0.26 0.33 0.33 0.08 0 50
May 10, 2024 (Weekly) 0.52 0.58 0.58 -0.41 127 35 49.00 0.44 0.60 0.60 0.10 10 60
May 10, 2024 (Weekly) 0.29 0.39 0.39 -0.16 69 1 49.50 0.76 0.83 0.83 0 0 0
May 10, 2024 (Weekly) 0 0.23 0.23 0 14 0 50.00 1.08 1.22 1.22 0 0 0
May 10, 2024 (Weekly) 0 0.09 0.09 0 0 0 51.00 1.97 2.13 2.13 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 0 0 52.00 2.98 3.10 3.15 0 0 0
May 10, 2024 (Weekly) 0 0.49 0.49 0 0 0 53.00 3.95 4.10 4.10 0 0 0
May 24, 2024 (Weekly) 2.00 2.35 2.35 0 0 0 47.00 0.20 0.31 0.31 0.01 0 10
May 24, 2024 (Weekly) 1.61 1.83 1.83 -0.70 4,355 7 47.50 0.33 0.48 0.51 0 0 0
May 24, 2024 (Weekly) 1.16 1.41 1.41 0 0 0 48.00 0.50 0.64 0.64 0 0 0
May 24, 2024 (Weekly) 0.80 0.94 0.94 -0.52 0 1 48.50 0.75 0.90 0.92 -0.01 0 2
May 24, 2024 (Weekly) 0.52 0.63 0.63 -0.46 0 5 49.00 1.01 1.20 1.22 0 0 0
May 24, 2024 (Weekly) 0.29 0.40 0.40 0 20 0 49.50 1.28 1.57 1.61 0 0 0
May 24, 2024 (Weekly) 0.14 0.24 0.24 0 0 0 50.00 1.72 2.04 2.09 0 0 0
May 24, 2024 (Weekly) 0.02 0.11 0.13 0 0 0 51.00 2.61 2.97 3.05 0 0 0
May 24, 2024 (Weekly) 0 0.07 0.09 0 0 0 52.00 3.65 3.95 4.00 0 0 0
May 24, 2024 (Weekly) 0 0.49 0.49 0 0 0 53.00 4.50 5.10 5.10 0 0 0
May 17, 2024 12.95 13.10 13.10 0 40 0 36.00 0 0.03 0.03 0 20 0
May 17, 2024 11.95 12.10 12.10 0 28 0 37.00 0 0.03 0.03 0 0 0
May 17, 2024 10.95 11.10 11.10 0 26 0 38.00 0 0.03 0.03 0 10 0
May 17, 2024 9.95 10.10 10.10 0 14 0 39.00 0 0.03 0.03 0 0 0
May 17, 2024 8.95 9.10 9.10 0 0 0 40.00 0 0.04 0.04 0 0 0
May 17, 2024 8.00 8.15 8.15 0 0 0 41.00 0 0.04 0.04 0 0 0
May 17, 2024 7.00 7.15 7.15 0 0 0 42.00 0 0.04 0.04 0 52 1
May 17, 2024 6.00 6.10 6.10 0 14 0 43.00 0 0.04 0.04 0 127 0
May 17, 2024 5.00 5.15 5.15 0 40 0 44.00 0 0.05 0.05 0 532 0
May 17, 2024 3.95 4.15 4.15 0 59 0 45.00 0.02 0.06 0.06 0 371 0
May 17, 2024 3.00 3.20 3.20 -0.65 695 5 46.00 0.07 0.11 0.11 -0.01 605 8
May 17, 2024 2.04 2.21 2.21 -0.67 3,565 4 47.00 0.19 0.24 0.24 0 547 5
May 17, 2024 1.20 1.29 1.28 -0.51 1,753 14 48.00 0.49 0.57 0.57 0.17 493 12
May 17, 2024 0.54 0.63 0.63 -0.37 7,538 1,907 49.00 1.06 1.16 1.16 0.22 237 15
May 17, 2024 0.17 0.24 0.24 -0.19 5,479 35 50.00 1.75 1.95 1.95 0 193 0
May 17, 2024 0 0.05 0.05 0 339 0 52.00 3.75 3.95 3.95 0 131 0
May 17, 2024 0 0.04 0.04 0 25 0 54.00 5.75 5.95 5.95 0 206 0
May 17, 2024 0 0.04 0.04 0 10 0 56.00 7.65 7.90 7.90 0 176 0
May 17, 2024 0 0.04 0.04 0 65 0 58.00 9.65 9.90 9.90 0 217 0
May 17, 2024 0 0.03 0.03 0 0 0 60.00 11.65 11.90 11.90 0 148 0
June 21, 2024 12.95 13.10 13.10 0 0 0 36.00 0 0.04 0.04 0 0 0
June 21, 2024 11.95 12.15 12.15 0 0 0 37.00 0 0.04 0.04 0 0 0
June 21, 2024 10.95 11.10 11.10 0 1 0 38.00 0 0.05 0.05 0 11 0
June 21, 2024 9.95 10.10 10.10 0 0 0 39.00 0 0.05 0.05 0 22 0
June 21, 2024 9.00 9.15 9.10 0 100 0 40.00 0 0.03 0.03 0 337 0
June 21, 2024 8.00 8.15 8.10 0 0 0 41.00 0 0.04 0.04 0 7 0
June 21, 2024 7.00 7.15 7.10 0 1 0 42.00 0 0.05 0.05 0 185 0
June 21, 2024 6.00 6.15 6.15 0 40 20 43.00 0 0.07 0.07 0 170 0
June 21, 2024 5.00 5.15 5.15 0 38 0 44.00 0.06 0.11 0.11 0 1,575 0
June 21, 2024 4.00 4.15 4.15 0 18 0 45.00 0.11 0.17 0.17 0 198 0
June 21, 2024 3.05 3.15 3.15 0 225 0 46.00 0.24 0.27 0.27 0.03 400 12
June 21, 2024 2.08 2.22 2.20 0 96 0 47.00 0.38 0.45 0.45 0 349 0
June 21, 2024 1.28 1.37 1.37 0 9,679 0 48.00 0.72 0.80 0.80 0.15 2,088 36
June 21, 2024 0.68 0.74 0.74 -0.27 673 34 49.00 1.23 1.33 1.33 0 138 0
June 21, 2024 0.29 0.36 0.36 -0.15 2,702 60 50.00 1.82 2.05 2.09 0 312 0
June 21, 2024 0.04 0.11 0.11 -0.08 520 1 52.00 3.75 3.85 3.90 0.40 77 60
June 21, 2024 0 0.05 0.05 0 70 0 54.00 5.75 5.95 5.95 0 95 0
June 21, 2024 0 0.05 0.05 0 107 0 55.00 6.70 6.90 6.90 0 130 0
June 21, 2024 0 0.05 0.05 0 45 0 56.00 7.70 7.90 7.90 0 60 0
June 21, 2024 0 0.04 0.04 0 0 0 58.00 9.70 9.90 9.90 0 85 0
June 21, 2024 0 0.03 0.03 0 0 0 60.00 11.65 11.90 11.90 0 25 0
July 19, 2024 12.95 13.15 13.15 0 0 0 36.00 0 0.04 0.04 0 0 0
July 19, 2024 11.95 12.20 12.20 0 0 0 37.00 0 0.05 0.05 0 0 0
July 19, 2024 10.95 11.20 11.20 0 0 0 38.00 0 0.05 0.05 0 20 0
July 19, 2024 9.95 10.20 10.20 0 0 0 39.00 0 0.05 0.05 0 0 0
July 19, 2024 8.95 9.15 9.15 0 25 0 40.00 0.01 0.06 0.06 0 0 0
July 19, 2024 7.95 8.15 8.15 0 0 0 41.00 0.02 0.07 0.07 0 0 0
July 19, 2024 6.95 7.20 7.20 0 0 0 42.00 0.02 0.09 0.09 0 42 0
July 19, 2024 6.00 6.15 6.15 0 0 0 43.00 0.06 0.13 0.13 0 6 0
July 19, 2024 5.00 5.15 5.15 0 10 0 44.00 0.10 0.18 0.18 0 17 0
July 19, 2024 4.00 4.15 4.15 0 4 0 45.00 0.18 0.25 0.25 0.01 128 1
July 19, 2024 3.05 3.20 3.20 0 62 0 46.00 0.31 0.39 0.39 0 161 0
July 19, 2024 2.16 2.29 2.29 0 73 0 47.00 0.51 0.60 0.60 0 205 0
July 19, 2024 1.44 1.54 1.54 -0.44 287 22 48.00 0.86 0.94 0.94 0.12 107 4
July 19, 2024 0.87 0.96 0.96 0 94 11 49.00 1.31 1.45 1.48 0 109 0
July 19, 2024 0.48 0.59 0.59 0 304 0 50.00 1.92 2.12 2.16 0 60 0
July 19, 2024 0.10 0.17 0.17 0 235 0 52.00 3.75 3.95 3.95 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 54.00 5.75 5.95 5.95 0 30 0
July 19, 2024 0 0.04 0.04 -0.01 0 10 56.00 7.70 7.90 7.90 0 25 0
July 19, 2024 0 0.03 0.03 0 0 0 58.00 9.60 9.90 9.90 0 30 0
July 19, 2024 0 0.03 0.03 0 0 0 60.00 11.70 11.90 11.90 0 40 0
August 16, 2024 12.95 13.25 13.25 0 0 0 36.00 0 0.05 0.05 0 44 0
August 16, 2024 11.95 12.30 12.30 0 0 0 37.00 0.01 0.06 0.06 0 25 0
August 16, 2024 10.95 11.25 11.25 0 0 0 38.00 0.02 0.07 0.07 0 0 0
August 16, 2024 9.95 10.30 10.30 0 0 0 39.00 0.02 0.09 0.09 0 0 0
August 16, 2024 8.95 9.30 9.30 0 0 0 40.00 0.02 0.10 0.10 0 0 0
August 16, 2024 7.95 8.25 8.25 0 0 0 41.00 0.05 0.13 0.13 0 0 0
August 16, 2024 6.95 7.10 7.15 0 0 0 42.00 0.11 0.17 0.17 0 75 0
August 16, 2024 5.95 6.15 6.15 0 0 0 43.00 0.16 0.22 0.22 0 24 0
August 16, 2024 4.95 5.25 5.25 0 53 0 44.00 0.25 0.32 0.32 0 8 0
August 16, 2024 4.00 4.25 4.25 0 0 0 45.00 0.36 0.45 0.45 0 65 0
August 16, 2024 3.10 3.35 3.35 0 10 0 46.00 0.56 0.66 0.66 0 60 0
August 16, 2024 2.28 2.41 2.41 0 36 0 47.00 0.83 0.96 0.96 0 105 0
August 16, 2024 1.59 1.69 1.69 0 57 0 48.00 1.24 1.39 1.39 0 159 0
August 16, 2024 1.01 1.16 1.16 0 59 0 49.00 1.76 1.92 1.92 0.33 83 14
August 16, 2024 0.63 0.72 0.72 -0.31 194 19 50.00 2.42 2.60 2.62 0 90 0
August 16, 2024 0.15 0.22 0.22 -0.15 237 13 52.00 3.90 4.35 4.35 0 0 0
August 16, 2024 0 0.09 0.09 0 50 0 54.00 5.90 6.20 6.20 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 56.00 7.85 8.15 8.15 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 58.00 9.85 10.10 10.10 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 60.00 11.80 12.10 12.10 0 0 0
September 20, 2024 12.90 13.25 13.25 0 0 0 36.00 0.02 0.06 0.06 0 0 0
September 20, 2024 11.95 12.25 12.25 0 0 0 37.00 0.02 0.08 0.08 0 20 0
September 20, 2024 10.95 11.25 11.25 0 0 0 38.00 0.02 0.10 0.10 0 8 0
September 20, 2024 9.95 10.30 10.30 0 0 0 39.00 0.04 0.12 0.12 0 0 0
September 20, 2024 8.95 9.30 9.30 0 19 0 40.00 0.06 0.15 0.15 0 129 0
September 20, 2024 7.95 8.30 8.30 0 0 0 41.00 0.12 0.18 0.18 0 0 0
September 20, 2024 6.95 7.30 7.30 0 38 0 42.00 0.16 0.24 0.24 0 167 0
September 20, 2024 5.95 6.20 6.15 0 0 0 43.00 0.23 0.32 0.32 0 164 0
September 20, 2024 4.95 5.20 5.20 0 46 0 44.00 0.34 0.42 0.42 0 323 0
September 20, 2024 4.00 4.25 4.25 0 8 0 45.00 0.47 0.57 0.57 0 27 0
September 20, 2024 3.15 3.40 3.40 0 1,180 0 46.00 0.68 0.78 0.78 0 1,104 0
September 20, 2024 2.34 2.52 2.52 -0.21 124 2 47.00 0.94 1.10 1.10 0 61 0
September 20, 2024 1.66 1.85 1.85 0 9,129 0 48.00 1.36 1.55 1.55 0 6,170 0
September 20, 2024 1.14 1.29 1.29 0 48 0 49.00 1.88 2.07 2.08 0 154 0
September 20, 2024 0.72 0.84 0.84 -0.22 6,358 3 50.00 2.52 2.71 2.74 0 104 0
September 20, 2024 0.22 0.31 0.31 -0.11 300 1 52.00 4.00 4.35 4.35 0 34 0
September 20, 2024 0.03 0.12 0.12 0 63 0 54.00 5.95 6.30 6.30 0 115 0
September 20, 2024 0 0.08 0.08 0 54 0 55.00 6.95 7.25 7.25 0 11 0
September 20, 2024 0 0.06 0.06 0 0 0 56.00 7.85 8.20 8.20 0 40 0
September 20, 2024 0 0.06 0.06 0 15 0 58.00 9.80 10.15 10.15 0 30 0
September 20, 2024 0 0.06 0.09 0 9 0 60.00 11.80 12.10 12.10 0 25 0
October 18, 2024 12.90 13.25 13.25 0 0 0 36.00 0.02 0.08 0.08 0 0 0
October 18, 2024 11.90 12.25 12.25 0 0 0 37.00 0 0.10 0.10 0 0 0
October 18, 2024 10.90 11.30 11.30 0 0 0 38.00 0.02 0.12 0.12 0 0 0
October 18, 2024 9.90 10.30 10.30 0 0 0 39.00 0.05 0.14 0.14 0 60 0
October 18, 2024 8.90 9.30 9.30 0 0 0 40.00 0.08 0.17 0.17 0 60 0
October 18, 2024 7.95 8.30 8.30 0 0 0 41.00 0.14 0.22 0.22 0 0 0
October 18, 2024 6.90 7.15 7.10 0 0 0 42.00 0.21 0.29 0.29 0 50 0
October 18, 2024 5.95 6.15 6.15 0 0 0 43.00 0.29 0.33 0.33 0 0 0
October 18, 2024 5.00 5.20 5.20 0 0 0 44.00 0.41 0.50 0.50 0 0 0
October 18, 2024 4.05 4.30 4.30 0 0 0 45.00 0.57 0.66 0.66 0 0 0
October 18, 2024 3.20 3.45 3.45 0 15 0 46.00 0.77 0.88 0.88 0 20 0
October 18, 2024 2.46 2.59 2.59 0 0 0 47.00 1.05 1.23 1.23 0 0 0
October 18, 2024 1.79 1.99 1.99 0 2 0 48.00 1.44 1.64 1.64 0 0 0
October 18, 2024 1.25 1.43 1.43 0 1 0 49.00 1.99 2.17 2.19 0 0 0
October 18, 2024 0.86 0.99 0.99 0 8 0 50.00 2.61 2.80 2.83 0 30 0
October 18, 2024 0.32 0.43 0.43 -0.14 149 1 52.00 4.10 4.40 4.45 0 0 0
October 18, 2024 0.08 0.16 0.16 0 30 0 54.00 6.00 6.35 6.35 0 0 0
October 18, 2024 0.01 0.08 0.08 0 18 0 56.00 7.85 8.25 8.25 0 0 0
October 18, 2024 0.01 0.20 0.20 0 0 0 58.00 9.80 10.15 10.15 0 0 0
October 18, 2024 0 0.17 0.17 0 0 0 60.00 11.80 12.10 12.10 0 0 0
December 20, 2024 8.90 9.30 9.30 0 1 0 40.00 0.23 0.32 0.32 0 186 0
December 20, 2024 6.90 7.30 7.30 0 120 0 42.00 0.40 0.49 0.49 0 116 0
December 20, 2024 4.95 5.30 5.30 0 401 0 44.00 0.64 0.80 0.80 0 252 0
December 20, 2024 3.30 3.55 3.55 0 85 0 46.00 1.13 1.34 1.37 0 5,318 0
December 20, 2024 1.98 2.22 2.22 0 2,196 0 48.00 1.91 2.17 2.20 0 2,022 0
December 20, 2024 1.05 1.22 1.22 -0.16 653 2 50.00 3.15 3.30 3.30 0.22 179 10
December 20, 2024 0.09 0.21 0.21 0 120 0 55.00 7.20 7.50 7.55 0 25 0
December 20, 2024 0 0.06 0.06 0 0 0 60.00 11.95 12.30 12.30 0 174 0
January 17, 2025 18.85 19.30 19.30 0 0 0 30.00 0 0.07 0.07 0 90 0
January 17, 2025 13.85 14.25 14.25 0 134 0 35.00 0 0.12 0.12 0 1,515 0
January 17, 2025 8.90 9.30 9.30 0 574 0 40.00 0.23 0.34 0.34 -0.01 5,748 300
January 17, 2025 4.15 4.45 4.45 0 587 0 45.00 0.91 1.15 1.15 0 8,082 0
January 17, 2025 2.63 2.95 2.95 0 1,524 0 47.00 1.51 1.85 1.85 0 1,581 0
January 17, 2025 2.03 2.33 2.33 0 1,714 0 48.00 2.01 2.30 2.30 0 10,165 0
January 17, 2025 1.00 1.49 1.49 -0.20 17,023 10 50.00 3.05 3.55 3.55 0 22,667 0
January 17, 2025 0.53 0.72 0.72 0 736 0 52.00 4.45 4.90 4.90 0 40 0
January 17, 2025 0.17 0.34 0.34 0 425 0 54.00 6.10 6.65 6.65 0 10 0
January 17, 2025 0.08 0.24 0.24 0 1,542 0 55.00 7.00 7.55 7.60 0 1,510 0
January 17, 2025 0.04 0.16 0.16 0 133 0 56.00 8.10 8.50 8.50 0 5 0
January 17, 2025 0.02 0.13 0.13 0 18 0 58.00 10.00 10.35 10.40 0 12 0
January 17, 2025 0 0.09 0.12 0 8,496 0 60.00 11.95 12.30 12.35 0 8,170 0
January 17, 2025 0 0.07 0.10 0 2,048 0 70.00 21.65 22.05 22.05 0 142 0
January 17, 2025 0 0.03 0.03 0 53 0 80.00 31.55 31.95 31.95 0 88 0
March 21, 2025 8.80 9.20 9.20 0 0 0 40.00 0.45 0.58 0.58 0 0 0
March 21, 2025 6.80 7.25 7.20 0 8 0 42.00 0.68 0.85 0.85 0 24 0
March 21, 2025 4.95 5.45 5.45 0 24 0 44.00 0.96 1.26 1.26 0 18 0
March 21, 2025 3.40 3.80 3.80 0 1 0 46.00 1.53 1.91 1.92 0 10 0
March 21, 2025 2.18 2.50 2.50 0 1 0 48.00 2.34 2.77 2.80 0 0 0
March 21, 2025 1.26 1.57 1.57 0 4,064 2 50.00 3.50 3.90 3.90 0 75 0
March 21, 2025 0.18 0.39 0.39 0 10 0 55.00 7.25 7.85 7.85 0 11 0
March 21, 2025 0 0.13 0.13 0 0 0 60.00 11.90 12.50 12.50 0 0 0
January 16, 2026 18.75 19.35 19.35 0 73 0 30.00 0.04 0.29 0.29 0 13,064 0
January 16, 2026 13.75 14.35 14.35 0 0 0 35.00 0.33 0.63 0.63 -0.03 10,037 4
January 16, 2026 8.80 9.40 9.35 0 187 0 40.00 1.20 1.50 1.50 -0.20 328 1
January 16, 2026 4.15 4.90 4.90 -0.80 408 2 45.00 2.46 3.00 3.00 0 156 0
January 16, 2026 2.42 3.15 3.15 0 1,250 0 48.00 3.80 4.50 4.50 0 7,750 0
January 16, 2026 1.70 2.10 2.10 -0.55 3,537 24 50.00 5.00 5.65 5.65 0 9,802 0
January 16, 2026 0.51 0.89 0.89 -0.39 78 2 55.00 8.40 9.40 9.40 0 85 0
January 16, 2026 0.03 0.30 0.30 0 6,161 0 60.00 12.85 13.60 13.65 0 6,113 0
January 16, 2026 0 0.07 0.10 0 6 0 80.00 30.45 32.00 32.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.