ETHH – Purpose Ether ETF
Last update: February 8, 2026 at 8:12 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 79.02%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 489
Volume: 0
|
Open interest: 153
Volume: 0
|
||||||||||||
| February 13, 2026 (Weekly) | 9.50 | 0 | 0 | 0.51 | 0 | 16 | 0 | ||||||
| February 13, 2026 (Weekly) | 9.75 | 0 | 0 | 0.65 | 0 | 2 | 0 | ||||||
| March 6, 2026 (Weekly) | 0 | 0 | 0.39 | 0 | 2 | 0 | 11.00 | ||||||
| March 6, 2026 (Weekly) | 0 | 0 | 0.30 | 0 | 1 | 0 | 11.50 | ||||||
| February 20, 2026 | 0 | 0 | 0.16 | 0 | 110 | 0 | 11.50 | ||||||
| February 20, 2026 | 14.50 | 0 | 0 | 5.15 | 0 | 0 | 0 | ||||||
| February 20, 2026 | 14.75 | 0 | 0 | 5.40 | 0 | 0 | 0 | ||||||
| February 20, 2026 | 15.25 | 0 | 0 | 5.90 | 0 | 0 | 0 | ||||||
| February 20, 2026 | 15.50 | 0 | 0 | 6.19 | 0 | 0 | 0 | ||||||
| February 20, 2026 | 15.75 | 0 | 0 | 6.44 | 0 | 0 | 0 | ||||||
| March 20, 2026 | 18.00 | 0 | 0 | 8.70 | 0 | 14 | 0 | ||||||
| March 20, 2026 | 19.00 | 0 | 0 | 9.70 | 0 | 2 | 0 | ||||||
| April 17, 2026 | 12.75 | 0 | 0 | 3.70 | 0 | 1 | 0 | ||||||
| June 19, 2026 | 0 | 0 | 1.91 | 0 | 30 | 0 | 9.00 | ||||||
| December 18, 2026 | 0 | 0 | 0.78 | 0 | 15 | 0 | 19.00 | ||||||
| January 15, 2027 | 0 | 0 | 2.49 | 0 | 13 | 0 | 10.00 | ||||||
| January 15, 2027 | 16.00 | 0 | 0 | 7.60 | 0 | 118 | 0 | ||||||
| January 15, 2027 | 0 | 0 | 0.81 | 0 | 318 | 0 | 20.00 | ||||||