FNV – Franco-Nevada Corp.
Last update: May 2, 2024 at 8:43 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 167.590
- Ask price: 167.590
- 30-day historical volatility: 23.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,096
Volume: 0
|
Open interest: 4,830
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 48.35 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.07 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 43.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.07 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 38.35 | 0 | 3 | 0 | 130.00 | 0 | 0 | 0.07 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 33.40 | 0 | 40 | 0 | 135.00 | 0 | 0 | 0.08 | 0 | 134 | 0 |
May 17, 2024 | 0 | 0 | 28.55 | 0 | 21 | 0 | 140.00 | 0 | 0 | 0.13 | 0 | 39 | 0 |
May 17, 2024 | 0 | 0 | 23.70 | 0 | 30 | 0 | 145.00 | 0 | 0 | 0.26 | 0 | 120 | 0 |
May 17, 2024 | 0 | 0 | 18.80 | 0 | 500 | 0 | 150.00 | 0 | 0 | 0.49 | 0 | 550 | 0 |
May 17, 2024 | 0 | 0 | 14.25 | 0 | 42 | 0 | 155.00 | 0 | 0 | 0.80 | 0 | 71 | 0 |
May 17, 2024 | 0 | 0 | 9.85 | 0 | 49 | 0 | 160.00 | 0 | 0 | 1.50 | 0 | 122 | 0 |
May 17, 2024 | 0 | 0 | 6.25 | 0 | 59 | 0 | 165.00 | 0 | 0 | 2.95 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 79 | 0 | 170.00 | 0 | 0 | 5.50 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.00 | 0 | 178 | 0 | 175.00 | 0 | 0 | 9.15 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 41 | 0 | 180.00 | 0 | 0 | 13.30 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 185.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.46 | 0 | 436 | 0 | 190.00 | 0 | 0 | 22.70 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 195.00 | 0 | 0 | 27.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 200.00 | 0 | 0 | 32.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 210.00 | 0 | 0 | 42.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 220.00 | 0 | 0 | 52.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 49.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.07 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 44.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.09 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 38.85 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 34.15 | 0 | 10 | 0 | 135.00 | 0 | 0 | 0.31 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 29.30 | 0 | 2 | 0 | 140.00 | 0 | 0 | 0.55 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 24.50 | 0 | 39 | 0 | 145.00 | 0 | 0 | 0.80 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 19.95 | 0 | 96 | 0 | 150.00 | 0 | 0 | 1.25 | 0 | 229 | 0 |
June 21, 2024 | 0 | 0 | 15.80 | 0 | 60 | 0 | 155.00 | 0 | 0 | 2.05 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 11.95 | 0 | 16 | 0 | 160.00 | 0 | 0 | 3.30 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 8.80 | 0 | 25 | 0 | 165.00 | 0 | 0 | 5.25 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 102 | 0 | 170.00 | 0 | 0 | 7.70 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 21 | 0 | 175.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.90 | 0 | 13 | 0 | 180.00 | 0 | 0 | 14.55 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 73 | 0 | 190.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 24 | 0 | 200.00 | 0 | 0 | 32.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 20 | 0 | 210.00 | 0 | 0 | 42.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 67 | 0 | 220.00 | 0 | 0 | 52.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 64 | 0 | 240.00 | 0 | 0 | 72.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 49.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 44.60 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 39.45 | 0 | 20 | 0 | 130.00 | 0 | 0 | 0.37 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 34.70 | 0 | 30 | 0 | 135.00 | 0 | 0 | 0.60 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 30.00 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 25.40 | 0 | 31 | 0 | 145.00 | 0 | 0 | 1.30 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 21.35 | 0 | 44 | 0 | 150.00 | 0 | 0 | 1.95 | 0 | 63 | 0 |
July 19, 2024 | 0 | 0 | 17.15 | 0 | 118 | 0 | 155.00 | 0 | 0 | 2.95 | 0 | 71 | 0 |
July 19, 2024 | 0 | 0 | 13.55 | 0 | 122 | 0 | 160.00 | 0 | 0 | 4.40 | 0 | 67 | 0 |
July 19, 2024 | 0 | 0 | 10.45 | 0 | 42 | 0 | 165.00 | 0 | 0 | 6.45 | 0 | 64 | 0 |
July 19, 2024 | 0 | 0 | 7.90 | 0 | 241 | 0 | 170.00 | 0 | 0 | 8.90 | 0 | 251 | 0 |
July 19, 2024 | 0 | 0 | 5.80 | 0 | 14 | 0 | 175.00 | 0 | 0 | 11.95 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 17 | 0 | 180.00 | 0 | 0 | 15.40 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 3.00 | 0 | 20 | 0 | 185.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 111 | 0 | 190.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 200.00 | 0 | 0 | 33.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 210.00 | 0 | 0 | 42.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 220.00 | 0 | 0 | 52.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 50.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 45.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 40.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.55 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.10 | 0 | 3 | 0 | 140.00 | 0 | 0 | 1.30 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 26.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.95 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 22.60 | 0 | 33 | 0 | 150.00 | 0 | 0 | 2.75 | 0 | 31 | 0 |
August 16, 2024 | 0 | 0 | 18.70 | 0 | 34 | 0 | 155.00 | 0 | 0 | 4.00 | 0 | 44 | 0 |
August 16, 2024 | 0 | 0 | 15.25 | 0 | 29 | 0 | 160.00 | 0 | 0 | 5.60 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0 | 12.20 | 0 | 44 | 0 | 165.00 | 0 | 0 | 7.70 | 0 | 64 | 0 |
August 16, 2024 | 0 | 0 | 9.65 | 0 | 26 | 0 | 170.00 | 0 | 0 | 10.15 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 7.55 | 0 | 24 | 0 | 175.00 | 0 | 0 | 13.10 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 5.75 | 0 | 32 | 0 | 180.00 | 0 | 0 | 16.40 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 185.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 32 | 0 | 190.00 | 0 | 0 | 24.25 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 43.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 10 | 0 | 220.00 | 0 | 0 | 53.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 70.25 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.08 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 50.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.47 | 0 | 578 | 0 |
September 20, 2024 | 0 | 0 | 41.00 | 0 | 10 | 0 | 130.00 | 0 | 0 | 1.00 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 32.05 | 0 | 14 | 0 | 140.00 | 0 | 0 | 1.95 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 27.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.70 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 23.95 | 0 | 106 | 0 | 150.00 | 0 | 0 | 3.70 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 20.30 | 0 | 11 | 0 | 155.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.85 | 0 | 111 | 0 | 160.00 | 0 | 0 | 6.80 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 8.85 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 11.35 | 0 | 56 | 0 | 170.00 | 0 | 0 | 11.25 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 9.10 | 0 | 5 | 0 | 175.00 | 0 | 0 | 14.10 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 7.30 | 0 | 48 | 0 | 180.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 185.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 21 | 0 | 190.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 48 | 0 | 200.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 20 | 0 | 210.00 | 0 | 0 | 43.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 35 | 0 | 220.00 | 0 | 0 | 53.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 32.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 155.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.15 | 0 | 20 | 0 | 165.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.60 | 0 | 30 | 0 | 170.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.25 | 0 | 166 | 0 | 175.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 10 | 0 | 180.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 185.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.55 | 0 | 10 | 0 | 190.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 29.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 200.00 | 0 | 0 | 34.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 210.00 | 0 | 0 | 43.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 220.00 | 0 | 0 | 53.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 71.20 | 0 | 38 | 0 | 100.00 | 0 | 4.00 | 0.30 | 0 | 146 | 0 |
December 20, 2024 | 0 | 0 | 52.55 | 0 | 13 | 0 | 120.00 | 0 | 0 | 1.15 | 0 | 625 | 0 |
December 20, 2024 | 0 | 0 | 43.45 | 0 | 4 | 0 | 130.00 | 0 | 0 | 2.00 | 0 | 257 | 0 |
December 20, 2024 | 0 | 0 | 34.95 | 0 | 13 | 0 | 140.00 | 0 | 0 | 3.50 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 27.15 | 0 | 13 | 0 | 150.00 | 0 | 0 | 5.80 | 0 | 48 | 0 |
December 20, 2024 | 0 | 0 | 20.50 | 0 | 13 | 0 | 160.00 | 0 | 0 | 9.05 | 0 | 135 | 0 |
December 20, 2024 | 0 | 0 | 15.10 | 0 | 9 | 0 | 170.00 | 0 | 0 | 13.60 | 0 | 75 | 0 |
December 20, 2024 | 0 | 0 | 10.75 | 0 | 17 | 0 | 180.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 190.00 | 0 | 0 | 26.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 7 | 0 | 200.00 | 0 | 0 | 34.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 210.00 | 0 | 0 | 43.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 220.00 | 0 | 0 | 53.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 53.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.80 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 45.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 37.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.40 | 0 | 41 | 0 | 160.00 | 0 | 0 | 10.85 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 17.95 | 0 | 2 | 0 | 170.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.60 | 0 | 1 | 0 | 180.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.25 | 0 | 4 | 0 | 190.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.75 | 0 | 1 | 0 | 200.00 | 0 | 0 | 35.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 210.00 | 0 | 0 | 44.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 220.00 | 0 | 0 | 53.75 | 0 | 0 | 0 |