Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FSZ – FSZ

Last update: February 9, 2026 at 12:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 405
Volume: 0
Open interest: 122
Volume: 0
February 20, 2026 0 0 1.30 0 0 0 4.75 0 0 0.50 0 0 0
February 20, 2026 0 0 1.00 0 0 0 5.00 0 0 0.50 0 0 0
February 20, 2026 0 1.35 0.80 0 4 0 5.25 0 0 0.50 0 0 0
February 20, 2026 0 0 0.60 0 0 0 5.50 0 0 0.50 0 0 0
February 20, 2026 0 0 0.50 0 0 0 5.75 0 0 0.50 0 0 0
February 20, 2026 0 0 0.50 0 0 0 6.00 0 0 0.50 0 0 0
February 20, 2026 0 0 0.50 0 0 0 6.25 0 0 0.80 0 0 0
February 20, 2026 0 0 0.02 0 0 0 6.50 0 0 1.00 0 0 0
February 20, 2026 0 0 0.50 0 0 0 6.75 0 0 1.20 0 0 0
February 20, 2026 0 0 0.50 0 0 0 7.00 0 0 1.50 0 0 0
February 20, 2026 0 0 0.50 0 0 0 7.25 0 0 1.70 0 0 0
February 20, 2026 0 0 0.50 0 0 0 7.50 0 0 2.00 0 0 0
February 20, 2026 0 0 0.50 0 0 0 7.75 0 0 2.20 0 0 0
February 20, 2026 0 0 0.50 0 0 0 8.00 0 0 2.50 0 0 0
February 20, 2026 0 0 0.50 0 0 0 8.25 0 0 2.90 0 0 0
February 20, 2026 0 0 0.50 0 0 0 8.50 0 0 3.10 0 0 0
February 20, 2026 0 0 0.50 0 0 0 8.75 0 0 3.40 0 0 0
February 20, 2026 0 0 0.50 0 0 0 9.00 0 0 3.60 0 0 0
March 20, 2026 0 0 2.00 0 0 0 4.00 0 0 0.50 0 0 0
March 20, 2026 0 0 1.50 0 0 0 4.50 0 0 0.50 0 0 0
March 20, 2026 0 0 1.30 0 0 0 4.75 0 0 0.50 0 0 0
March 20, 2026 0 0 1.00 0 12 0 5.00 0 0 0.50 0 0 0
March 20, 2026 0 0 0.80 0 0 0 5.25 0 0 0.50 0 0 0
March 20, 2026 0 0 0.60 0 12 0 5.50 0 0 0.50 0 5 0
March 20, 2026 0 0 0.50 0 0 0 5.75 0 0 0.50 0 0 0
March 20, 2026 0 0 0.50 0 1 0 6.00 0 0 0.70 0 0 0
March 20, 2026 0 0 0.50 0 0 0 6.25 0 0 0.90 0 0 0
March 20, 2026 0 0 0.50 0 0 0 6.50 0 0 1.10 0 0 0
March 20, 2026 0 0 0.50 0 0 0 6.75 0 0 1.30 0 0 0
March 20, 2026 0 0 0.50 0 1 0 7.00 0 0 1.60 0 0 0
March 20, 2026 0 0 0.50 0 0 0 7.25 0 0 1.80 0 0 0
March 20, 2026 0 0 0.50 0 0 0 7.50 0 0 2.10 0 0 0
March 20, 2026 0 0 0.50 0 0 0 7.75 0 0 2.30 0 0 0
March 20, 2026 0 0 0.50 0 0 0 8.00 0 0 2.90 0 0 0
March 20, 2026 0 0 0.50 0 0 0 8.25 0 0 3.00 0 0 0
March 20, 2026 0 0 0.50 0 0 0 8.50 0 0 3.20 0 0 0
March 20, 2026 0 0 0.50 0 0 0 8.75 0 0 3.50 0 0 0
March 20, 2026 0 0 0.50 0 0 0 9.00 0 0 3.70 0 0 0
April 17, 2026 0 0 1.30 0 0 0 4.75 0 0 0.50 0 0 0
April 17, 2026 0 0 1.10 0 0 0 5.00 0 0 0.50 0 0 0
April 17, 2026 0 0 0.90 0 0 0 5.25 0 0 0.50 0 0 0
April 17, 2026 0 0 0.70 0 0 0 5.50 0 0 0.50 0 0 0
April 17, 2026 0 0 0.50 0 0 0 5.75 0 0 0.60 0 0 0
April 17, 2026 0 0 0.50 0 0 0 6.00 0 0 0.70 0 0 0
April 17, 2026 0 0 0.50 0 0 0 6.25 0 0 0.90 0 0 0
April 17, 2026 0 0 0.50 0 0 0 6.50 0 0 1.10 0 0 0
April 17, 2026 0 0 0.50 0 0 0 6.75 0 0 1.30 0 0 0
April 17, 2026 0 0 0.50 0 0 0 7.00 0 0 1.60 0 0 0
April 17, 2026 0 0 0.50 0 0 0 7.25 0 0 1.80 0 0 0
April 17, 2026 0 0 0.50 0 0 0 7.50 0 0 2.10 0 0 0
April 17, 2026 0 0 0.50 0 0 0 7.75 0 0 2.30 0 0 0
April 17, 2026 0 0 0.50 0 0 0 8.00 0 0 2.90 0 0 0
April 17, 2026 0 0 0.50 0 0 0 8.25 0 0 3.00 0 0 0
April 17, 2026 0 0 0.50 0 0 0 8.50 0 0 3.20 0 0 0
April 17, 2026 0 0 0.50 0 0 0 8.75 0 0 3.50 0 0 0
April 17, 2026 0 0 0.50 0 0 0 9.00 0 0 3.70 0 0 0
May 15, 2026 0 0 1.30 0 0 0 4.75 0 0 0.50 0 0 0
May 15, 2026 0 0 1.10 0 0 0 5.00 0 0 0.50 0 0 0
May 15, 2026 0 0 0.90 0 0 0 5.25 0 0 0.50 0 0 0
May 15, 2026 0 0 0.70 0 0 0 5.50 0 0 0.60 0 0 0
May 15, 2026 0 0 0.60 0 0 0 5.75 0 0 0.45 0 0 0
May 15, 2026 0 0 0.50 0 0 0 6.00 0 0 0.80 0 0 0
May 15, 2026 0 0 0.22 0 0 0 6.25 0 0 1.00 0 0 0
May 15, 2026 0 0 0.50 0 0 0 6.50 0 0 1.20 0 0 0
May 15, 2026 0 0 0.50 0 0 0 6.75 0 0 1.40 0 0 0
May 15, 2026 0 0 0.50 0 0 0 7.00 0 0 1.70 0 0 0
May 15, 2026 0 0 0.50 0 0 0 7.25 0 0 1.90 0 20 0
June 19, 2026 0 0 2.00 0 0 0 4.00 0 0 0.50 0 0 0
June 19, 2026 0 0 1.30 0 0 0 4.75 0 0 0.50 0 0 0
June 19, 2026 0 0 1.10 0 0 0 5.00 0 0 0.50 0 0 0
June 19, 2026 0 0 0.90 0 0 0 5.25 0 0 0.50 0 0 0
June 19, 2026 0 0 0.70 0 0 0 5.50 0 0 0.60 0 0 0
June 19, 2026 0 0 0.60 0 0 0 5.75 0 0 0.70 0 0 0
June 19, 2026 0 0 0.50 0 0 0 6.00 0 0 0.90 0 5 0
June 19, 2026 0 0 0.50 0 0 0 6.25 0 0 1.10 0 0 0
June 19, 2026 0 0 0.50 0 10 0 6.50 0 0 1.20 0 40 0
June 19, 2026 0 0 0.50 0 0 0 6.75 0 0 1.50 0 0 0
June 19, 2026 0 0 0.50 0 0 0 7.00 0 0 1.70 0 0 0
June 19, 2026 0 0 0.50 0 0 0 7.25 0 0 1.90 0 0 0
June 19, 2026 0 0 0.50 0 0 0 7.50 0 0 2.20 0 0 0
June 19, 2026 0 0 0.50 0 0 0 8.00 0 0 2.90 0 0 0
June 19, 2026 0 0 0.50 0 0 0 8.50 0 0 3.30 0 0 0
June 19, 2026 0 0 0.50 0 0 0 9.00 0 0 3.80 0 0 0
June 19, 2026 0 0 0.50 0 0 0 10.00 0 0 4.80 0 0 0
July 17, 2026 0 0 1.30 0 0 0 4.75 0 0 0.50 0 0 0
July 17, 2026 0 0 1.10 0 0 0 5.00 0 0 0.50 0 0 0
July 17, 2026 0 0 0.90 0 0 0 5.25 0 0 0.50 0 0 0
July 17, 2026 0 0 0.80 0 0 0 5.50 0 0 0.60 0 10 0
July 17, 2026 0 0 0.60 0 0 0 5.75 0 0 0.80 0 0 0
July 17, 2026 0 0 0.50 0 0 0 6.00 0 0 0.90 0 0 0
July 17, 2026 0 0 0.50 0 0 0 6.25 0 0 1.10 0 0 0
July 17, 2026 0 0 0.50 0 0 0 6.50 0 0 1.30 0 0 0
July 17, 2026 0 0 0.50 0 0 0 6.75 0 0 1.50 0 0 0
July 17, 2026 0 0 0.50 0 0 0 7.00 0 0 1.70 0 0 0
July 17, 2026 0 0 0.50 0 0 0 7.25 0 0 1.90 0 0 0
September 18, 2026 0 0 2.00 0 0 0 4.00 0 0 0.50 0 0 0
September 18, 2026 0 0 1.60 0 0 0 4.50 0 0 0.50 0 0 0
September 18, 2026 0 0 1.10 0 3 0 5.00 0 0 0.60 0 0 0
September 18, 2026 0 0 0.80 0 133 0 5.50 0 0 0.80 0 0 0
September 18, 2026 0 0 0.60 0 65 0 6.00 0 0 1.00 0 20 0
September 18, 2026 0 0 0.42 0 2 0 6.50 0 0 1.40 0 0 0
September 18, 2026 0 0 0.50 0 0 0 7.00 0 0 1.80 0 2 0
September 18, 2026 0 0 0.50 0 100 0 7.50 0 0 2.20 0 0 0
September 18, 2026 0 0 0.50 0 0 0 8.00 0 0 2.90 0 0 0
September 18, 2026 0 0 0.50 0 0 0 8.50 0 0 3.40 0 0 0
September 18, 2026 0 0 0.50 0 0 0 9.00 0 0 3.80 0 0 0
September 18, 2026 0 0 0.50 0 0 0 10.00 0 0 4.80 0 0 0
December 18, 2026 0 0 2.00 0 0 0 4.00 0 0 0.50 0 0 0
December 18, 2026 0 0 1.60 0 0 0 4.50 0 0 0.50 0 0 0
December 18, 2026 0 0 1.20 0 0 0 5.00 0 0 0.70 0 0 0
December 18, 2026 0 0 0.90 0 0 0 5.50 0 0 0.90 0 20 0
December 18, 2026 0 0 0.70 0 16 0 6.00 0 0 1.20 0 0 0
December 18, 2026 0 0 0.50 0 46 0 6.50 0 0 1.50 0 0 0
December 18, 2026 0 0 0.50 0 0 0 7.00 0 0 1.90 0 0 0
December 18, 2026 0 0 0.50 0 0 0 7.50 0 0 2.30 0 0 0
December 18, 2026 0 0 0.50 0 0 0 8.00 0 0 2.90 0 0 0