FTS – Fortis Inc.
Last update: April 28, 2024 at 8:14 a.m. (Real-time)
- Last price: 53.380
- Net change: -0.340
- Bid price: 53.340
- Ask price: 53.380
- 30-day historical volatility: 11.17%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,267
Volume: 948
|
Open interest: 11,852
Volume: 70
|
||||||||||||
May 3, 2024 (Weekly) | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 49.00 | 0 | 0.10 | 0.10 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 | 49.50 | 0 | 0.12 | 0.12 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 | 50.00 | 0 | 0.12 | 0.12 | 0 | 35 | 0 |
May 3, 2024 (Weekly) | 2.33 | 2.65 | 2.65 | 0 | 3 | 0 | 51.00 | 0.02 | 0.18 | 0.18 | 0 | 44 | 0 |
May 3, 2024 (Weekly) | 1.41 | 1.75 | 1.75 | 0 | 30 | 0 | 52.00 | 0.13 | 0.28 | 0.28 | 0 | 57 | 1 |
May 3, 2024 (Weekly) | 0.75 | 0.92 | 0.92 | 0 | 55 | 0 | 53.00 | 0.36 | 0.49 | 0.49 | -0.11 | 59 | 3 |
May 3, 2024 (Weekly) | 0.21 | 0.38 | 0.38 | 0 | 197 | 0 | 54.00 | 0.75 | 1.04 | 1.04 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0.03 | 0.16 | 0.16 | 0 | 16 | 1 | 55.00 | 1.51 | 1.86 | 1.86 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 56.00 | 2.31 | 2.84 | 2.84 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 57.00 | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 58.00 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 | 49.00 | 0.04 | 0.13 | 0.13 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 | 49.50 | 0.07 | 0.15 | 0.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | 50.00 | 0.09 | 0.17 | 0.19 | 0 | 7 | 0 |
May 10, 2024 (Weekly) | 2.59 | 2.82 | 2.82 | 0 | 0 | 0 | 51.00 | 0.14 | 0.22 | 0.22 | 0 | 43 | 0 |
May 10, 2024 (Weekly) | 1.71 | 1.85 | 1.87 | 0 | 20 | 0 | 52.00 | 0.25 | 0.35 | 0.35 | 0 | 36 | 0 |
May 10, 2024 (Weekly) | 0.95 | 1.08 | 1.08 | 0 | 31 | 0 | 53.00 | 0.49 | 0.60 | 0.62 | 0.06 | 26 | 3 |
May 10, 2024 (Weekly) | 0.42 | 0.53 | 0.56 | 0 | 8 | 0 | 54.00 | 0.94 | 1.05 | 1.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.13 | 0.24 | 0.25 | 0 | 10 | 0 | 55.00 | 1.62 | 1.79 | 1.83 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 56.00 | 2.40 | 2.78 | 2.83 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 57.00 | 3.35 | 3.80 | 3.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.11 | 0 | 0 | 0 | 58.00 | 4.35 | 4.80 | 4.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.45 | 3.90 | 3.90 | 0 | 0 | 0 | 50.00 | 0.18 | 0.28 | 0.28 | -0.06 | 0 | 1 |
May 24, 2024 (Weekly) | 2.63 | 2.86 | 2.86 | 0 | 0 | 0 | 51.00 | 0.28 | 0.41 | 0.41 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.74 | 1.93 | 1.93 | 0 | 0 | 0 | 52.00 | 0.49 | 0.64 | 0.64 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.00 | 1.18 | 1.19 | 0 | 0 | 0 | 53.00 | 0.85 | 1.00 | 1.02 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.47 | 0.59 | 0.59 | 0 | 0 | 0 | 54.00 | 1.39 | 1.56 | 1.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.19 | 0.29 | 0.29 | 0 | 2,000 | 0 | 55.00 | 2.06 | 2.30 | 2.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 56.00 | 2.89 | 3.30 | 3.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.06 | 0.12 | 0.14 | -0.03 | 0 | 100 | 57.00 | 3.85 | 4.25 | 4.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.11 | 0.14 | -0.02 | 0 | 44 | 58.00 | 4.85 | 5.20 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 6.45 | 6.65 | 6.65 | 0 | 0 | 0 | 47.00 | 0.05 | 0.12 | 0.12 | 0 | 14 | 0 |
May 17, 2024 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 | 48.00 | 0.07 | 0.14 | 0.14 | 0 | 55 | 0 |
May 17, 2024 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 | 49.00 | 0.10 | 0.16 | 0.16 | 0 | 101 | 0 |
May 17, 2024 | 3.45 | 3.70 | 3.70 | 0 | 100 | 0 | 50.00 | 0.16 | 0.22 | 0.22 | 0 | 262 | 0 |
May 17, 2024 | 1.76 | 1.86 | 1.86 | 0 | 115 | 0 | 52.00 | 0.45 | 0.55 | 0.55 | 0.08 | 207 | 50 |
May 17, 2024 | 0.49 | 0.58 | 0.54 | -0.14 | 1,514 | 600 | 54.00 | 1.37 | 1.52 | 1.55 | 0 | 60 | 0 |
May 17, 2024 | 0.19 | 0.26 | 0.26 | -0.08 | 5,708 | 50 | 55.00 | 2.11 | 2.27 | 2.31 | 0 | 0 | 0 |
May 17, 2024 | 0.07 | 0.16 | 0.16 | 0 | 395 | 5 | 56.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | -0.02 | 261 | 50 | 58.00 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 253 | 0 | 60.00 | 6.95 | 7.15 | 7.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 62.00 | 8.95 | 9.15 | 9.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 10.95 | 11.15 | 11.15 | 0 | 0 | 0 |
June 21, 2024 | 8.45 | 8.65 | 8.65 | 0 | 138 | 0 | 45.00 | 0.08 | 0.17 | 0.17 | 0 | 274 | 0 |
June 21, 2024 | 7.45 | 7.70 | 7.70 | 0 | 0 | 0 | 46.00 | 0.12 | 0.19 | 0.19 | 0 | 26 | 0 |
June 21, 2024 | 6.45 | 6.65 | 6.65 | 0 | 0 | 0 | 47.00 | 0.14 | 0.22 | 0.24 | 0 | 20 | 0 |
June 21, 2024 | 5.50 | 5.70 | 5.70 | 0 | 37 | 0 | 48.00 | 0.19 | 0.26 | 0.26 | 0 | 204 | 0 |
June 21, 2024 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 49.00 | 0.25 | 0.32 | 0.33 | 0 | 125 | 0 |
June 21, 2024 | 3.60 | 3.80 | 3.80 | 0 | 60 | 0 | 50.00 | 0.34 | 0.41 | 0.41 | 0 | 119 | 0 |
June 21, 2024 | 1.95 | 2.07 | 2.08 | 0 | 32 | 0 | 52.00 | 0.72 | 0.81 | 0.81 | 0 | 23 | 0 |
June 21, 2024 | 0.75 | 0.86 | 0.86 | -0.12 | 4,405 | 10 | 54.00 | 1.58 | 1.68 | 1.73 | 0 | 44 | 0 |
June 21, 2024 | 0.41 | 0.48 | 0.48 | 0 | 360 | 1 | 55.00 | 2.26 | 2.38 | 2.42 | 0 | 66 | 0 |
June 21, 2024 | 0.20 | 0.28 | 0.28 | 0 | 91 | 0 | 56.00 | 3.10 | 3.30 | 3.30 | 0 | 16 | 0 |
June 21, 2024 | 0.04 | 0.11 | 0.11 | -0.04 | 135 | 50 | 58.00 | 5.00 | 5.25 | 5.25 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 281 | 0 | 60.00 | 6.95 | 7.15 | 7.25 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 7 | 0 | 62.00 | 8.95 | 9.20 | 9.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 21 | 0 | 65.00 | 11.90 | 12.20 | 12.20 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 70.00 | 16.90 | 17.20 | 17.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 80.00 | 26.90 | 27.10 | 27.10 | 0 | 0 | 0 |
July 19, 2024 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 | 47.00 | 0.21 | 0.29 | 0.29 | 0 | 18 | 0 |
July 19, 2024 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 | 48.00 | 0.26 | 0.34 | 0.34 | 0 | 14 | 0 |
July 19, 2024 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 49.00 | 0.34 | 0.42 | 0.44 | 0 | 14 | 0 |
July 19, 2024 | 3.80 | 4.00 | 3.95 | 0 | 0 | 0 | 50.00 | 0.46 | 0.53 | 0.55 | 0 | 101 | 0 |
July 19, 2024 | 2.24 | 2.35 | 2.35 | 0 | 21 | 0 | 52.00 | 0.85 | 0.96 | 0.99 | 0 | 36 | 0 |
July 19, 2024 | 1.04 | 1.16 | 1.16 | 0 | 135 | 0 | 54.00 | 1.71 | 1.81 | 1.84 | 0 | 50 | 0 |
July 19, 2024 | 0.37 | 0.45 | 0.45 | 0 | 79 | 0 | 56.00 | 3.10 | 3.30 | 3.30 | 0 | 71 | 0 |
July 19, 2024 | 0.11 | 0.18 | 0.18 | 0 | 50 | 0 | 58.00 | 5.00 | 5.15 | 5.15 | 0 | 32 | 0 |
July 19, 2024 | 0.02 | 0.09 | 0.09 | 0 | 10 | 0 | 60.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 62.00 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
August 16, 2024 | 6.60 | 6.95 | 6.95 | 0 | 0 | 0 | 47.00 | 0.31 | 0.39 | 0.39 | 0 | 8 | 0 |
August 16, 2024 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 48.00 | 0.38 | 0.46 | 0.46 | 0 | 5 | 0 |
August 16, 2024 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 | 49.00 | 0.49 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 | 50.00 | 0.62 | 0.74 | 0.74 | 0 | 40 | 0 |
August 16, 2024 | 2.52 | 2.65 | 2.65 | 0 | 16 | 0 | 52.00 | 1.10 | 1.21 | 1.21 | 0 | 60 | 0 |
August 16, 2024 | 1.33 | 1.46 | 1.46 | 0 | 21 | 0 | 54.00 | 1.96 | 2.09 | 2.11 | -0.03 | 126 | 10 |
August 16, 2024 | 0.56 | 0.67 | 0.67 | -0.09 | 23 | 14 | 56.00 | 3.20 | 3.45 | 3.50 | 0 | 100 | 0 |
August 16, 2024 | 0.22 | 0.31 | 0.31 | 0 | 39 | 0 | 58.00 | 4.85 | 5.20 | 5.20 | 0 | 16 | 0 |
August 16, 2024 | 0.07 | 0.15 | 0.15 | 0 | 6 | 0 | 60.00 | 6.80 | 7.15 | 7.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | -0.03 | 0 | 1 | 62.00 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 |
September 20, 2024 | 8.45 | 8.85 | 8.85 | 0 | 59 | 0 | 45.00 | 0.28 | 0.38 | 0.38 | 0 | 67 | 0 |
September 20, 2024 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 | 46.00 | 0.34 | 0.44 | 0.44 | 0 | 113 | 0 |
September 20, 2024 | 6.65 | 7.00 | 6.95 | 0 | 0 | 0 | 47.00 | 0.42 | 0.50 | 0.50 | 0 | 11 | 0 |
September 20, 2024 | 5.80 | 6.10 | 6.05 | 0 | 14 | 0 | 48.00 | 0.50 | 0.61 | 0.61 | 0 | 37 | 0 |
September 20, 2024 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 | 49.00 | 0.64 | 0.74 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 4.15 | 4.35 | 4.35 | 0 | 9 | 0 | 50.00 | 0.82 | 0.92 | 0.92 | 0 | 114 | 0 |
September 20, 2024 | 2.64 | 2.81 | 2.81 | 0 | 30 | 0 | 52.00 | 1.34 | 1.46 | 1.47 | 0 | 45 | 0 |
September 20, 2024 | 1.46 | 1.61 | 1.61 | 0 | 20 | 0 | 54.00 | 2.17 | 2.34 | 2.36 | 0 | 3 | 0 |
September 20, 2024 | 1.03 | 1.18 | 1.18 | 0 | 174 | 0 | 55.00 | 2.76 | 2.93 | 2.96 | 0 | 31 | 0 |
September 20, 2024 | 0.69 | 0.84 | 0.87 | 0 | 54 | 0 | 56.00 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0.31 | 0.39 | 0.39 | -0.08 | 13 | 10 | 58.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.22 | 0.22 | 0 | 83 | 0 | 60.00 | 6.90 | 7.25 | 7.25 | 0 | 36 | 0 |
September 20, 2024 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 62.00 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 65.00 | 11.85 | 12.20 | 12.20 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 70.00 | 16.75 | 17.20 | 17.20 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 | 47.00 | 0.47 | 0.59 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 | 48.00 | 0.60 | 0.71 | 0.71 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 | 49.00 | 0.76 | 0.87 | 0.88 | 0 | 0 | 0 |
October 18, 2024 | 4.30 | 4.55 | 4.55 | 0 | 1 | 0 | 50.00 | 0.95 | 1.06 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 2.87 | 3.10 | 3.10 | 0 | 0 | 0 | 52.00 | 1.49 | 1.62 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 1.71 | 1.90 | 1.92 | 0 | 0 | 0 | 54.00 | 2.32 | 2.49 | 2.52 | 0 | 0 | 0 |
October 18, 2024 | 0.91 | 1.07 | 1.07 | 0 | 1 | 0 | 56.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0.45 | 0.54 | 0.54 | 0 | 2 | 0 | 58.00 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 | 60.00 | 6.95 | 7.20 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 62.00 | 8.75 | 9.20 | 9.20 | 0 | 0 | 0 |
December 20, 2024 | 8.75 | 9.05 | 9.05 | 0 | 4 | 0 | 45.00 | 0.50 | 0.62 | 0.62 | -0.11 | 78 | 2 |
December 20, 2024 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 | 46.00 | 0.61 | 0.73 | 0.73 | 0 | 0 | 0 |
December 20, 2024 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 48.00 | 0.87 | 1.02 | 1.04 | 0 | 26 | 0 |
December 20, 2024 | 4.60 | 4.85 | 4.85 | 0 | 16 | 0 | 50.00 | 1.27 | 1.43 | 1.46 | 0 | 79 | 0 |
December 20, 2024 | 1.62 | 1.81 | 1.81 | 0 | 200 | 0 | 55.00 | 3.30 | 3.50 | 3.55 | 0 | 56 | 0 |
December 20, 2024 | 0.38 | 0.50 | 0.50 | 0 | 84 | 0 | 60.00 | 7.05 | 7.50 | 7.50 | 0 | 30 | 0 |
December 20, 2024 | 0.06 | 0.17 | 0.17 | 0 | 6 | 0 | 65.00 | 11.85 | 12.15 | 12.15 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.09 | 0.09 | 0 | 2 | 0 | 70.00 | 16.80 | 17.15 | 17.15 | 0 | 0 | 0 |
January 17, 2025 | 13.40 | 13.80 | 13.80 | 0 | 47 | 0 | 40.00 | 0.21 | 0.35 | 0.35 | 0 | 257 | 0 |
January 17, 2025 | 8.75 | 9.15 | 9.15 | 0 | 27 | 0 | 45.00 | 0.50 | 0.72 | 0.72 | 0 | 298 | 0 |
January 17, 2025 | 4.70 | 5.05 | 5.00 | 0 | 47 | 0 | 50.00 | 1.37 | 1.62 | 1.62 | 0 | 375 | 0 |
January 17, 2025 | 0.42 | 0.64 | 0.64 | 0 | 665 | 12 | 60.00 | 7.10 | 7.50 | 7.50 | 0 | 48 | 0 |
January 17, 2025 | 0.06 | 0.25 | 0.25 | 0 | 25 | 0 | 65.00 | 11.85 | 12.20 | 12.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.13 | 0.13 | 0 | 52 | 0 | 70.00 | 16.80 | 17.15 | 17.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.09 | 0.11 | 0 | 2 | 0 | 80.00 | 26.80 | 27.25 | 27.25 | 0 | 0 | 0 |
March 21, 2025 | 8.85 | 9.20 | 9.15 | 0 | 0 | 0 | 45.00 | 0.75 | 0.86 | 0.86 | 0 | 61 | 0 |
March 21, 2025 | 8.00 | 8.35 | 8.35 | 0 | 6 | 0 | 46.00 | 0.84 | 1.04 | 1.04 | 0 | 0 | 0 |
March 21, 2025 | 6.40 | 6.75 | 6.75 | 0 | 5 | 0 | 48.00 | 1.17 | 1.41 | 1.43 | 0 | 37 | 0 |
March 21, 2025 | 4.90 | 5.30 | 5.30 | 0 | 1,905 | 0 | 50.00 | 1.63 | 1.90 | 1.93 | 0 | 4,233 | 0 |
March 21, 2025 | 2.03 | 2.33 | 2.33 | 0 | 10 | 0 | 55.00 | 3.65 | 4.00 | 4.05 | 0 | 5 | 0 |
March 21, 2025 | 0.64 | 0.85 | 0.85 | 0 | 7 | 0 | 60.00 | 7.10 | 7.65 | 7.65 | 0 | 3 | 0 |
March 21, 2025 | 0.17 | 0.30 | 0.30 | 0 | 2 | 0 | 65.00 | 11.70 | 12.15 | 12.15 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 70.00 | 16.65 | 17.10 | 17.15 | 0 | 5 | 0 |
January 16, 2026 | 15.50 | 17.50 | 17.50 | 0 | 0 | 0 | 37.00 | 0.52 | 0.69 | 0.69 | 0 | 1,500 | 0 |
January 16, 2026 | 4.10 | 4.75 | 4.75 | 0 | 0 | 0 | 53.00 | 3.85 | 4.30 | 4.30 | 0 | 1,500 | 0 |