FVI – Fortuna Mining Corp.
Last update: February 8, 2026 at 8:13 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 65.11%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 715
Volume: 0
|
Open interest: 21
Volume: 0
|
||||||||||||
| February 20, 2026 | 14.00 | 0 | 0 | 0.65 | 0 | 21 | 0 | ||||||
| February 20, 2026 | 0 | 0 | 0.65 | 0 | 103 | 0 | 14.50 | ||||||
| March 20, 2026 | 0 | 0 | 3.55 | 0 | 51 | 0 | 11.00 | ||||||
| March 20, 2026 | 0 | 0 | 1.70 | 0 | 258 | 0 | 13.50 | ||||||
| March 20, 2026 | 0 | 0 | 1.40 | 0 | 152 | 0 | 14.00 | ||||||
| March 20, 2026 | 0 | 0 | 1.20 | 0 | 96 | 0 | 14.50 | ||||||
| March 20, 2026 | 0 | 0 | 0.80 | 0 | 17 | 0 | 15.50 | ||||||
| April 17, 2026 | 0 | 0 | 0.34 | 0 | 12 | 0 | 20.50 | ||||||
| December 18, 2026 | 0 | 0 | 5.55 | 0 | 26 | 0 | 10.00 | ||||||