GIB – CGI Inc.
Last update: April 29, 2024 at 8:44 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 140.110
- Ask price: 140.110
- 30-day historical volatility: 16.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,526
Volume: 0
|
Open interest: 1,132
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 32.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.75 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 7.85 | 0 | 20 | 0 | 135.00 | 0 | 0 | 1.40 | 0 | 86 | 0 |
May 17, 2024 | 0 | 0 | 4.20 | 0 | 26 | 0 | 140.00 | 0 | 0 | 2.80 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 1.85 | 0 | 19 | 0 | 145.00 | 0 | 0 | 5.60 | 0 | 19 | 0 |
May 17, 2024 | 0 | 1.50 | 0.75 | 0 | 52 | 0 | 150.00 | 0 | 0 | 9.70 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 35 | 0 | 155.00 | 0 | 0 | 14.35 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 49 | 0 | 160.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 3 | 0 | 165.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 10 | 0 | 170.00 | 0 | 0 | 29.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 1 | 0 | 175.00 | 0 | 0 | 34.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 180.00 | 0 | 0 | 39.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 42.05 | 0 | 161 | 0 | 100.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 32.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.33 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 22.55 | 0 | 23 | 0 | 120.00 | 0 | 0.44 | 0.44 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.45 | 0 | 10 | 0 | 130.00 | 0 | 0 | 1.40 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 135.00 | 0 | 2.45 | 2.35 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 5.85 | 0 | 13 | 0 | 140.00 | 0 | 0 | 3.95 | 0 | 65 | 0 |
June 21, 2024 | 0 | 5.90 | 3.30 | 0 | 54 | 0 | 145.00 | 0 | 0 | 6.35 | 0 | 32 | 0 |
June 21, 2024 | 0 | 5.80 | 1.75 | 0 | 172 | 0 | 150.00 | 0 | 0 | 10.15 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 34 | 0 | 155.00 | 0 | 0 | 14.50 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 42 | 0 | 160.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 2 | 0 | 165.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 138 | 0 | 170.00 | 0 | 0 | 29.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 1 | 0 | 175.00 | 0 | 0 | 34.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 81 | 0 | 180.00 | 0 | 0 | 39.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.30 | 0 | 15 | 0 | 120.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.90 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.15 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 7.00 | 0 | 10 | 0 | 140.00 | 0 | 0 | 4.75 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 50 | 0 | 145.00 | 0 | 0 | 7.20 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 160 | 0 | 150.00 | 0 | 0 | 10.55 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 12 | 0 | 155.00 | 0 | 0 | 14.75 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 84 | 0 | 160.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 9 | 0 | 165.00 | 0 | 0 | 24.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 175.00 | 0 | 0 | 34.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 39.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.60 | 0 | 53 | 0 |
August 16, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.70 | 0 | 2 | 0 |
August 16, 2024 | 0 | 10.95 | 8.30 | 0 | 70 | 0 | 140.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 7.95 | 5.70 | 0 | 12 | 0 | 145.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.35 | 3.75 | 0 | 24 | 0 | 150.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 3 | 0 | 155.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 52 | 0 | 160.00 | 0 | 0 | 19.55 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 13 | 0 | 165.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 13 | 0 | 170.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 175.00 | 0 | 0 | 34.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 22 | 0 | 180.00 | 0 | 0 | 39.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 58.40 | 0 | 10 | 0 | 85.00 | 0 | 0 | 0.26 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 53.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 43.95 | 0 | 10 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 34.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 25.40 | 0 | 4 | 0 | 120.00 | 0 | 2.90 | 1.55 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 21.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.60 | 0 | 22 | 0 | 130.00 | 0 | 0 | 3.15 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 12.80 | 0 | 1 | 0 | 135.00 | 0 | 0 | 4.40 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 300 | 0 | 140.00 | 0 | 0 | 6.25 | 0 | 315 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 2 | 0 | 145.00 | 0 | 0 | 8.60 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 113 | 0 | 150.00 | 0 | 0 | 11.70 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 155.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 103 | 0 | 160.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 8 | 0 | 165.00 | 0 | 0 | 24.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 60 | 0 | 170.00 | 0 | 0 | 29.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 30 | 0 | 175.00 | 0 | 0 | 34.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 50 | 0 | 180.00 | 0 | 0 | 39.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 200.00 | 0 | 0 | 59.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.80 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 145.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 150.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 155.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 160.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 45.40 | 0 | 0 | 0 | 100.00 | 0 | 1.50 | 0.90 | 0 | 64 | 0 |
December 20, 2024 | 0 | 0 | 27.60 | 0 | 3 | 0 | 120.00 | 0 | 0 | 2.40 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 19.35 | 0 | 10 | 0 | 130.00 | 0 | 0 | 4.35 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 12.55 | 0 | 20 | 0 | 140.00 | 0 | 0 | 7.60 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 85 | 0 | 150.00 | 0 | 0 | 13.00 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 20 | 0 | 160.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 23 | 0 | 170.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 117 | 0 | 180.00 | 0 | 0 | 39.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 59.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 46.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 29.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.30 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 15.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.75 | 0 | 10 | 0 | 150.00 | 0 | 0 | 14.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 10 | 0 | 160.00 | 0 | 0 | 21.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 20 | 0 | 170.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 180.00 | 0 | 0 | 39.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 200.00 | 0 | 0 | 60.10 | 0 | 0 | 0 |