GIL – Gildan Activewear Inc.
Last update: April 28, 2024 at 8:42 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 35.01%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,277
Volume: 0
|
Open interest: 799
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.18 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.90 | 0 | 5 | 0 | 41.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 56 | 0 | 42.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.20 | 0 | 11 | 0 | 43.00 | 0 | 0 | 0.49 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 11 | 0 | 44.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 41 | 0 | 45.00 | 0 | 0 | 0.80 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 12 | 0 | 46.00 | 0 | 0 | 1.00 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 2.75 | 0 | 3 | 0 | 47.00 | 0 | 0 | 1.30 | 0 | 45 | 0 |
May 17, 2024 | 2.00 | 2.05 | 2.05 | 0 | 47 | 0 | 48.00 | 0 | 0 | 1.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.70 | 0 | 16 | 0 | 49.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 49 | 0 | 50.00 | 0 | 0 | 2.95 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 3,009 | 0 | 52.00 | 0 | 0 | 4.55 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.40 | 0 | 22 | 0 | 54.00 | 0 | 0 | 6.30 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 80 | 0 | 56.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.35 | 0 | 20 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.35 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.35 | 0 | 5 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 11.00 | 0 | 7 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 15 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.50 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 6.40 | 0 | 5 | 0 | 43.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 38 | 0 | 44.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 15 | 0 | 45.00 | 0 | 0 | 1.10 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 4.00 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.35 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 85 | 0 | 48.00 | 0 | 0 | 2.20 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 27 | 0 | 49.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.75 | 0 | 27 | 0 | 50.00 | 3.00 | 0 | 3.45 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 47 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 8 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 5 | 0 | 55.00 | 0 | 0 | 7.65 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 4.20 | 0.49 | 0 | 20 | 0 | 60.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 7.50 | 0 | 5 | 0 | 42.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.70 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 1 | 0 | 44.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.50 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 18 | 0 | 47.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 6 | 0 | 48.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.45 | 0 | 7 | 0 | 49.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 6 | 0 | 50.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.40 | 0 | 5 | 0 | 52.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 7 | 0 | 56.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 11 | 0 | 58.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.60 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.50 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 13 | 0 | 47.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 2 | 0 | 49.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.80 | 0 | 4 | 0 | 50.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 25 | 0 | 52.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.30 | 0 | 8 | 0 | 54.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.13 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 17.05 | 0 | 8 | 0 | 32.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 16.50 | 15.35 | 0 | 51 | 0 | 34.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.80 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 15 | 0 | 42.00 | 0 | 0 | 1.00 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 20 | 0 | 44.00 | 0 | 0 | 1.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 93 | 0 | 45.00 | 0 | 0 | 1.70 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.00 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.40 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 10 | 0 | 48.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 20 | 0 | 50.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 40 | 0 | 55.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.80 | 0 | 3 | 0 | 45.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.00 | 0 | 2 | 0 | 48.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.80 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.20 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.60 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 5.60 | 0 | 2 | 0 | 46.00 | 0 | 0 | 2.30 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.50 | 0 | 9 | 0 | 48.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 59 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.15 | 0 | 4 | 0 |
December 20, 2024 | 0.30 | 0 | 0.80 | 0 | 60 | 0 | 60.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 35 | 0 | 50.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |