Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Inc.

Last update: February 3, 2026 at 10:48 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 95.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,243
Volume: 0
Open interest: 2,553
Volume: 0
February 6, 2026 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
February 6, 2026 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
February 6, 2026 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
February 6, 2026 (Weekly) 0 0 2.20 0 0 0 28.50 0 0 0.75 0 0 0
February 6, 2026 (Weekly) 0 0 1.90 0 15 0 29.00 0 0 0.95 0 20 0
February 6, 2026 (Weekly) 0 0 1.60 0 0 0 29.50 0 0 1.20 0 0 0
February 6, 2026 (Weekly) 0 0 1.30 0 2 0 30.00 0 0 1.40 0 0 0
February 6, 2026 (Weekly) 0 0 1.10 0 0 0 30.50 0 0 1.70 0 1 0
February 6, 2026 (Weekly) 0 0 0.80 0 8 0 31.00 0 0 2.00 0 0 0
February 6, 2026 (Weekly) 0 0 0.80 0 0 0 31.50 0 0 2.40 0 0 0
February 6, 2026 (Weekly) 0 0 0.60 0 13 0 32.00 0 0 2.85 0 0 0
February 6, 2026 (Weekly) 0 0 0.50 0 0 0 32.50 0 0 3.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.48 0 0 0 33.00 0 0 3.65 0 10 0
February 6, 2026 (Weekly) 0 0 0.40 0 0 0 33.50 0 0 4.05 0 0 0
February 6, 2026 (Weekly) 0 0 0.38 0 0 0 34.00 0 0 4.45 0 0 0
February 6, 2026 (Weekly) 0 0 0.33 0 0 0 34.50 0 0 4.95 0 0 0
February 6, 2026 (Weekly) 0 0 0.29 0 0 0 35.00 0 0 5.45 0 21 0
February 6, 2026 (Weekly) 0 0 0.27 0 0 0 35.50 0 0 5.90 0 1 0
February 6, 2026 (Weekly) 0 0 0.36 0 0 0 36.00 0 0 6.40 0 0 0
February 6, 2026 (Weekly) 0 0 0.28 0 0 0 36.50 0 0 6.85 0 0 0
February 6, 2026 (Weekly) 0 0 0.26 0 1 0 37.00 0 0 7.30 0 2 0
February 6, 2026 (Weekly) 0 0 0.24 0 0 0 37.50 0 0 7.80 0 12 0
February 6, 2026 (Weekly) 0 0 0.22 0 2 0 38.00 0 0 8.30 0 1 0
February 6, 2026 (Weekly) 0 0 0.20 0 0 0 38.50 0 0 8.75 0 20 0
February 6, 2026 (Weekly) 0 0 0.19 0 0 0 39.00 0 0 9.25 0 21 0
February 6, 2026 (Weekly) 0 0 0.19 0 0 0 39.50 0 0 9.75 0 15 0
February 6, 2026 (Weekly) 0 0 0.18 0 12 0 40.00 0 0 10.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.17 0 5 0 40.50 0 0 10.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.16 0 3 0 41.00 0 0 11.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.15 0 0 0 41.50 0 0 11.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 12 0 42.00 0 0 12.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 0 0 42.50 0 0 12.75 0 4 0
February 6, 2026 (Weekly) 0 0 0.14 0 3 0 43.00 0 0 13.25 0 0 0
February 6, 2026 (Weekly) 0 5.00 0.14 0 2 0 43.50 0 0 13.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 4 0 44.00 0 0 14.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.15 0 10 0 44.50 0 0 14.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 30 0 45.00 0 0 15.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 0 0 45.50 0 0 15.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 0 0 46.00 0 0 16.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 0 0 46.50 0 0 16.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 0 0 47.00 0 0 17.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.14 0 5 0 47.50 0 0 17.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.15 0 19 0 48.00 0 0 18.25 0 0 0
February 6, 2026 (Weekly) 0 0 0.15 0 27 0 48.50 0 0 18.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.13 0 39 0 49.00 0 0 19.25 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 2.80 0 0 0 28.50 0 0 1.39 0 0 0
February 13, 2026 (Weekly) 0 0 2.50 0 0 0 29.00 0 0 1.58 0 0 0
February 13, 2026 (Weekly) 0 0 2.30 0 0 0 29.50 0 0 1.82 0 0 0
February 13, 2026 (Weekly) 0 0 2.00 0 0 0 30.00 0 0 2.10 0 0 0
February 13, 2026 (Weekly) 0 0 1.80 0 0 0 30.50 0 0 2.39 0 0 0
February 13, 2026 (Weekly) 0 0 1.60 0 0 0 31.00 0 0 2.71 0 0 0
February 13, 2026 (Weekly) 0 0 1.40 0 0 0 31.50 0 0 3.00 0 20 0
February 13, 2026 (Weekly) 0 0 1.30 0 0 0 32.00 0 0 3.35 0 0 0
February 13, 2026 (Weekly) 0 0 1.10 0 0 0 32.50 0 0 3.75 0 0 0
February 13, 2026 (Weekly) 0 0 1.00 0 0 0 33.00 0 0 4.10 0 0 0
February 13, 2026 (Weekly) 0 0 0.90 0 0 0 33.50 0 0 4.50 0 0 0
February 13, 2026 (Weekly) 0 0 0.80 0 0 0 34.00 0 0 4.90 0 0 0
February 13, 2026 (Weekly) 0 0 0.70 0 0 0 34.50 0 0 5.35 0 0 0
February 13, 2026 (Weekly) 0 0 0.66 0 0 0 35.00 0 0 5.75 0 0 0
February 13, 2026 (Weekly) 0 0.95 0.59 0 0 0 35.50 0 0 6.15 0 0 0
February 13, 2026 (Weekly) 0 0 0.53 0 0 0 36.00 0 0 6.60 0 0 0
February 13, 2026 (Weekly) 0 0 0.47 0 0 0 36.50 0 0 7.05 0 1 0
February 13, 2026 (Weekly) 0 0 0.47 0 0 0 37.00 0 0 7.60 0 0 0
February 13, 2026 (Weekly) 0 0 0.42 0 0 0 37.50 0 0 8.05 0 0 0
February 13, 2026 (Weekly) 0 0 0.39 0 0 0 38.00 0 0 8.50 0 0 0
February 13, 2026 (Weekly) 0 0 0.35 0 10 0 38.50 0 0 9.00 0 0 0
February 13, 2026 (Weekly) 0 0 0.32 0 20 0 39.00 0 0 9.45 0 0 0
February 13, 2026 (Weekly) 0 0 0.29 0 0 0 39.50 0 0 9.95 0 0 0
February 13, 2026 (Weekly) 0 0 0.33 0 0 0 40.00 0 0 10.40 0 0 0
February 13, 2026 (Weekly) 0 0 0.36 0 0 0 40.50 0 0 10.90 0 0 0
February 13, 2026 (Weekly) 0 0 0.34 0 0 0 41.00 0 0 11.35 0 0 0
February 13, 2026 (Weekly) 0 0 0.27 0 0 0 41.50 0 0 11.85 0 0 0
February 13, 2026 (Weekly) 0 0 0.25 0 0 0 42.00 0 0 12.35 0 0 0
February 13, 2026 (Weekly) 0 0 0.25 0 0 0 42.50 0 0 12.80 0 0 0
February 13, 2026 (Weekly) 0 0 0.23 0 0 0 43.00 0 0 13.30 0 0 0
February 13, 2026 (Weekly) 0 0 0.22 0 0 0 43.50 0 0 13.80 0 0 0
February 13, 2026 (Weekly) 0 0 0.22 0 0 0 44.00 0 0 14.30 0 0 0
February 13, 2026 (Weekly) 0 0 0.20 0 0 0 44.50 0 0 14.80 0 11 0
February 13, 2026 (Weekly) 0 0 0.20 0 0 0 45.00 0 0 15.30 0 0 0
February 13, 2026 (Weekly) 0 0 0.19 0 0 0 45.50 0 0 15.80 0 0 0
February 13, 2026 (Weekly) 0 0 0.19 0 0 0 46.00 0 0 16.25 0 0 0
February 13, 2026 (Weekly) 0 0 0.18 0 0 0 46.50 0 0 16.75 0 0 0
February 13, 2026 (Weekly) 0 0 0.18 0 0 0 47.00 0 0 17.25 0 0 0
February 13, 2026 (Weekly) 0 0 0.17 0 0 0 47.50 0 0 17.75 0 0 0
February 13, 2026 (Weekly) 0 0 0.16 0 20 0 48.00 0 0 18.25 0 0 0
February 13, 2026 (Weekly) 0 0 0.16 0 0 0 48.50 0 0 18.75 0 0 0
February 13, 2026 (Weekly) 0 0 0.16 0 13 0 49.00 0 0 19.25 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 28.50 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 30.00 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 1.82 0 0 0 32.50 0 0 4.35 0 0 0
February 27, 2026 (Weekly) 0 0 1.68 0 1 0 33.00 0 0 4.70 0 0 0
February 27, 2026 (Weekly) 0 0 1.55 0 0 0 33.50 0 0 5.05 0 0 0
February 27, 2026 (Weekly) 0 0 1.42 0 0 0 34.00 0 0 5.45 0 0 0
February 27, 2026 (Weekly) 0 0 1.32 0 0 0 34.50 0 0 5.85 0 0 0
February 27, 2026 (Weekly) 0 0 1.21 0 0 0 35.00 0 0 6.25 0 0 0
February 27, 2026 (Weekly) 0 0 1.12 0 0 0 35.50 0 0 6.70 0 0 0
February 27, 2026 (Weekly) 0 0 1.04 0 0 0 36.00 0 0 7.10 0 0 0
February 27, 2026 (Weekly) 0 0 0.96 0 0 0 36.50 0 0 7.50 0 0 0
February 27, 2026 (Weekly) 0 0 0.88 0 0 0 37.00 0 0 7.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.81 0 0 0 37.50 0 0 8.40 0 0 0
February 27, 2026 (Weekly) 0 0 0.76 0 2 0 38.00 0 0 8.80 0 0 0
February 27, 2026 (Weekly) 0 0 0.70 0 0 0 38.50 0 0 9.30 0 0 0
February 27, 2026 (Weekly) 0 0 0.65 0 0 0 39.00 0 0 9.75 0 0 0
February 27, 2026 (Weekly) 0 0 0.61 0 0 0 39.50 0 0 10.20 0 0 0
February 27, 2026 (Weekly) 0 0 0.57 0 1 0 40.00 0 0 10.65 0 0 0
February 27, 2026 (Weekly) 0 0 0.53 0 0 0 40.50 0 0 11.10 0 0 0
February 27, 2026 (Weekly) 0 0 0.52 0 0 0 41.00 0 0 11.70 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 41.50 0 0 12.15 0 0 0
February 27, 2026 (Weekly) 0 0 0.46 0 0 0 42.00 0 0 12.60 0 0 0
February 27, 2026 (Weekly) 0 0 0.43 0 0 0 42.50 0 0 13.10 0 0 0
February 27, 2026 (Weekly) 0 0 0.41 0 0 0 43.00 0 0 13.55 0 0 0
February 27, 2026 (Weekly) 0 0 0.37 0 0 0 43.50 0 0 14.05 0 0 0
February 27, 2026 (Weekly) 0 0 0.35 0 0 0 44.00 0 0 14.50 0 0 0
February 27, 2026 (Weekly) 0 0 0.33 0 0 0 44.50 0 0 15.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.32 0 0 0 45.00 0 0 15.45 0 0 0
February 27, 2026 (Weekly) 0 0 0.30 0 0 0 45.50 0 0 15.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.36 0 0 0 46.00 0 0 16.45 0 0 0
February 27, 2026 (Weekly) 0 0 0.35 0 0 0 46.50 0 0 16.90 0 0 0
February 27, 2026 (Weekly) 0 0 0.34 0 0 0 47.00 0 0 17.40 0 0 0
February 27, 2026 (Weekly) 0 0 0.32 0 0 0 47.50 0 0 17.90 0 0 0
February 27, 2026 (Weekly) 0 0 0.31 0 24 0 48.00 0 0 18.40 0 0 0
February 27, 2026 (Weekly) 0 0 0.30 0 0 0 48.50 0 0 18.85 0 0 0
February 27, 2026 (Weekly) 0 0 0.29 0 1 0 49.00 0 0 19.35 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 28.50 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 30.00 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 34.50 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 35.00 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 35.50 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 4.05 0 0 0 36.00 0 0 3.80 0 0 0
March 6, 2026 (Weekly) 0 0 3.80 0 0 0 36.50 0 0 4.05 0 0 0
March 6, 2026 (Weekly) 0 0 3.60 0 0 0 37.00 0 0 4.35 0 0 0
March 6, 2026 (Weekly) 0 0 3.40 0 0 0 37.50 0 0 4.65 0 0 0
March 6, 2026 (Weekly) 0 0 1.01 0 0 0 38.00 0 0 9.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.94 0 0 0 38.50 0 0 9.50 0 0 0
March 6, 2026 (Weekly) 0 0 0.87 0 0 0 39.00 0 0 9.90 0 0 0
March 6, 2026 (Weekly) 0 0 0.83 0 0 0 39.50 0 0 10.40 0 0 0
March 6, 2026 (Weekly) 0 0 0.77 0 0 0 40.00 0 0 10.85 0 0 0
March 6, 2026 (Weekly) 0 0 0.72 0 0 0 40.50 0 0 11.30 0 0 0
March 6, 2026 (Weekly) 0 0 0.68 0 0 0 41.00 0 0 11.75 0 0 0
March 6, 2026 (Weekly) 0 0 0.64 0 0 0 41.50 0 0 12.20 0 0 0
March 6, 2026 (Weekly) 0 0 0.60 0 0 0 42.00 0 0 12.65 0 0 0
March 6, 2026 (Weekly) 0 0 0.57 0 0 0 42.50 0 0 13.25 0 0 0
March 6, 2026 (Weekly) 0 0 0.56 0 0 0 43.00 0 0 13.70 0 0 0
March 6, 2026 (Weekly) 0 0 0.53 0 0 0 43.50 0 0 14.15 0 0 0
March 6, 2026 (Weekly) 0 0 0.50 0 0 0 44.00 0 0 14.65 0 0 0
March 6, 2026 (Weekly) 0 0 0.46 0 0 0 44.50 0 0 15.10 0 0 0
March 6, 2026 (Weekly) 0 0 0.44 0 0 0 45.00 0 0 15.60 0 0 0
March 6, 2026 (Weekly) 0 0 0.41 0 0 0 45.50 0 0 16.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.39 0 0 0 46.00 0 0 16.50 0 0 0
March 6, 2026 (Weekly) 0 0 0.37 0 0 0 46.50 0 0 17.00 0 0 0
March 6, 2026 (Weekly) 0 0 0.36 0 1 0 47.00 0 0 17.50 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 28.50 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 30.00 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 34.50 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 35.00 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 35.50 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 4.50 0 0 0 36.00 0 0 4.30 0 0 0
March 13, 2026 (Weekly) 0 0 4.30 0 0 0 36.50 0 0 4.55 0 0 0
March 13, 2026 (Weekly) 0 0 4.05 0 0 0 37.00 0 0 4.85 0 0 0
March 13, 2026 (Weekly) 0 0 3.90 0 0 0 37.50 0 0 5.15 0 0 0
March 13, 2026 (Weekly) 0 0 1.30 0 0 0 38.00 0 0 9.35 0 0 0
March 13, 2026 (Weekly) 0 0 1.23 0 0 0 38.50 0 0 9.75 0 0 0
March 13, 2026 (Weekly) 0 0 1.16 0 0 0 39.00 0 0 10.20 0 0 0
March 13, 2026 (Weekly) 0 0 1.10 0 0 0 39.50 0 0 10.65 0 0 0
March 13, 2026 (Weekly) 0 0 1.04 0 0 0 40.00 0 0 11.05 0 0 0
March 13, 2026 (Weekly) 0 0 0.97 0 0 0 40.50 0 0 11.50 0 0 0
March 13, 2026 (Weekly) 0 0 0.92 0 0 0 41.00 0 0 11.95 0 0 0
March 13, 2026 (Weekly) 0 0 0.87 0 0 0 41.50 0 0 12.40 0 0 0
March 13, 2026 (Weekly) 0 0 0.83 0 1 0 42.00 0 0 12.85 0 0 0
March 13, 2026 (Weekly) 0 0 0.78 0 0 0 42.50 0 0 13.30 0 0 0
March 13, 2026 (Weekly) 0 0 0.74 0 0 0 43.00 0 0 13.75 0 0 0
March 13, 2026 (Weekly) 0 0 0.71 0 0 0 43.50 0 0 14.20 0 0 0
March 13, 2026 (Weekly) 0 0 0.67 0 0 0 44.00 0 0 14.70 0 0 0
March 13, 2026 (Weekly) 0 0 0.68 0 0 0 44.50 0 0 15.25 0 0 0
March 13, 2026 (Weekly) 0 0 0.65 0 0 0 45.00 0 0 15.70 0 0 0
February 20, 2026 0 0 4.10 0 0 0 27.00 0 0 1.06 0 30 0
February 20, 2026 0 0 0 0 0 0 27.50 0 0 0 0 0 0
February 20, 2026 0 0 3.45 0 0 0 28.00 0 0 1.39 0 20 0
February 20, 2026 0 0 0 0 0 0 28.50 0 0 0 0 0 0
February 20, 2026 0 0 2.86 0 0 0 29.00 0 0 1.85 0 0 0
February 20, 2026 0 0 0 0 0 0 29.50 0 0 0 0 0 0
February 20, 2026 0 0 2.35 0 2 0 30.00 0 0 2.36 0 13 0
February 20, 2026 0 0 0 0 0 0 30.50 0 0 0 0 0 0
February 20, 2026 0 0 1.93 0 0 0 31.00 0 0 2.93 0 0 0
February 20, 2026 0 0 1.58 0 1 0 32.00 0 0 3.60 0 100 0
February 20, 2026 0 0 1.31 0 9 0 33.00 0 0 4.35 0 100 0
February 20, 2026 0 0 1.05 0 0 0 34.00 0 0 5.15 0 0 0
February 20, 2026 0 0 0 0 0 0 34.50 0 0 0 0 0 0
February 20, 2026 0.25 0 0.85 0 38 0 35.00 0 0 5.95 0 12 0
February 20, 2026 0 0 0.81 0 0 0 35.50 0 0 6.40 0 0 0
February 20, 2026 0 0 0.70 0 3 0 36.00 0 0 6.80 0 1 0
February 20, 2026 0 0 0.65 0 2 0 36.50 0 0 7.25 0 0 0
February 20, 2026 0 0 0.60 0 10 0 37.00 0 0 7.70 0 20 0
February 20, 2026 0 0 0.55 0 0 0 37.50 0 0 8.15 0 0 0
February 20, 2026 0 0 0.50 0 32 0 38.00 0 0 8.60 0 1 0
February 20, 2026 0 0 0.46 0 0 0 38.50 0 0 9.05 0 0 0
February 20, 2026 0 0 0.44 0 21 0 39.00 0 0 9.70 0 0 0
February 20, 2026 0 0 0.41 0 0 0 39.50 0 0 10.10 0 0 0
February 20, 2026 0 0.60 0.38 0 19 0 40.00 0 0 10.55 0 3 0
February 20, 2026 0 0 0.35 0 0 0 40.50 0 0 11.05 0 0 0
February 20, 2026 0 0 0.33 0 0 0 41.00 0 0 11.50 0 0 0
February 20, 2026 0 0 0.31 0 0 0 41.50 0 0 12.00 0 0 0
February 20, 2026 0.15 0 0.29 0 65 0 42.00 0 0 12.45 0 0 0
February 20, 2026 0 0 0.27 0 0 0 42.50 0 0 12.95 0 0 0
February 20, 2026 0 0 0.32 0 14 0 43.00 0 0 13.45 0 3 0
February 20, 2026 0 0 0.30 0 0 0 43.50 0 0 13.90 0 0 0
February 20, 2026 0 0 0.29 0 47 0 44.00 0 0 14.40 0 0 0
February 20, 2026 0 0 0.29 0 0 0 44.50 0 0 14.90 0 0 0
February 20, 2026 0 0 0.27 0 39 0 45.00 0 0 15.35 0 1 0
February 20, 2026 0 0 0.26 0 0 0 45.50 0 0 15.85 0 0 0
February 20, 2026 0 0 0.25 0 21 0 46.00 0 0 16.35 0 0 0
February 20, 2026 0 0 0.24 0 0 0 46.50 0 0 16.85 0 0 0
February 20, 2026 0 0 0.24 0 20 0 47.00 0 0 17.30 0 0 0
February 20, 2026 0 0 0.23 0 0 0 47.50 0 0 17.85 0 0 0
February 20, 2026 0 0 0.22 0 455 0 48.00 0 0 18.35 0 0 0
February 20, 2026 0 0 0.21 0 0 0 48.50 0 0 18.85 0 0 0
February 20, 2026 0 0 0.20 0 84 0 49.00 0 0 19.30 0 0 0
February 20, 2026 0 0 0.20 0 21 0 50.00 0 0 20.30 0 12 0
February 20, 2026 0 0 0.16 0 84 0 52.00 0 0 22.25 0 0 0
February 20, 2026 0 0 0.17 0 82 0 54.00 0 0 24.25 0 0 0
February 20, 2026 0 0 0.14 0 57 0 56.00 0 0 26.25 0 0 0
February 20, 2026 0 0 0.15 0 38 0 58.00 0 0 28.25 0 0 0
February 20, 2026 0 0 0.14 0 35 0 60.00 0 0 30.25 0 0 0
February 20, 2026 0 0 0.14 0 1 0 62.00 0 0 32.25 0 0 0
February 20, 2026 0 0 0.14 0 3 0 64.00 0 0 34.25 0 0 0
February 20, 2026 0 0 0.14 0 0 0 66.00 0 0 36.25 0 0 0
February 20, 2026 0 0 0.14 0 11 0 68.00 0 0 38.25 0 0 0
March 20, 2026 0 0 21.25 0 0 0 9.00 0 0 0.40 0 0 0
March 20, 2026 0 0 20.25 0 0 0 10.00 0 0 0.40 0 0 0
March 20, 2026 0 0 19.55 0 0 0 11.00 0 0 0.40 0 0 0
March 20, 2026 0 0 18.30 0 30 0 12.00 0 0 0.40 0 0 0
March 20, 2026 0 0 17.55 0 0 0 13.00 0 0 0.16 0 10 0
March 20, 2026 0 0 16.55 0 1 0 14.00 0 0 0.16 0 6 0
March 20, 2026 0 0 15.55 0 0 0 15.00 0 0 0.16 0 74 0
March 20, 2026 0 0 14.35 0 0 0 16.00 0 0 0.22 0 41 0
March 20, 2026 0 0 13.35 0 20 0 17.00 0 0 0.27 0 0 0
March 20, 2026 0 0 12.40 0 1 0 18.00 0 0 0.34 0 100 0
March 20, 2026 0 0 11.50 0 1 0 19.00 0 0 0.32 0 0 0
March 20, 2026 0 0 10.55 0 427 0 20.00 0 0 0.43 0 23 0
March 20, 2026 0 0 9.75 0 0 0 21.00 0 0 0.57 0 91 0
March 20, 2026 0 0 8.80 0 28 0 22.00 0 0 0.69 0 222 0
March 20, 2026 0 0 8.00 0 30 0 23.00 0 0 0.89 0 12 0
March 20, 2026 0 0 7.25 0 0 0 24.00 0 0 1.13 0 37 0
March 20, 2026 0 0 6.55 0 12 0 25.00 0 0 1.43 0 24 0
March 20, 2026 0 0 5.90 0 30 0 26.00 0 0 1.77 0 125 0
March 20, 2026 0 0 5.30 0 0 0 27.00 0 0 2.21 0 22 0
March 20, 2026 0 0 4.70 0 14 0 28.00 0 0 2.65 0 15 0
March 20, 2026 0 0 4.20 0 0 0 29.00 0 0 3.15 0 30 0
March 20, 2026 0 0 3.75 0 51 0 30.00 0 0 3.70 0 10 0
March 20, 2026 0 0 3.30 0 0 0 31.00 0 0 4.30 0 0 0
March 20, 2026 0 0 2.95 0 30 0 32.00 0 0 4.90 0 122 0
March 20, 2026 0 0 2.63 0 0 0 33.00 0 0 5.60 0 12 0
March 20, 2026 0 0 2.34 0 6 0 34.00 0 0 6.30 0 102 0
March 20, 2026 0 0 2.08 0 15 0 35.00 0 0 7.05 0 12 0
March 20, 2026 0 0 1.88 0 37 0 36.00 0 0 7.80 0 20 0
March 20, 2026 0 0 1.67 0 0 0 37.00 0 0 8.65 0 0 0
March 20, 2026 0 0 1.49 0 24 0 38.00 0 0 9.50 0 22 0
March 20, 2026 0 0 1.35 0 0 0 39.00 0 0 10.35 0 12 0
March 20, 2026 0 0 1.19 0 71 0 40.00 0 0 11.20 0 12 0
March 20, 2026 0 0 1.08 0 10 0 41.00 0 0 12.10 0 0 0
March 20, 2026 0 0 0.98 0 11 0 42.00 0 0 13.00 0 0 0
March 20, 2026 0 0 0.88 0 100 0 43.00 0 0 13.90 0 0 0
March 20, 2026 0 0 0.80 0 5 0 44.00 0 0 14.80 0 0 0
March 20, 2026 0 0 0.73 0 68 0 45.00 0 0 15.75 0 0 0
March 20, 2026 0 0 0.67 0 45 0 46.00 0 0 16.75 0 0 0
March 20, 2026 0 0 0.66 0 0 0 47.00 0 0 17.70 0 0 0
March 20, 2026 0 0 0.59 0 10 0 48.00 0 0 18.65 0 0 0
March 20, 2026 0 0 0.54 0 56 0 49.00 0 0 19.60 0 0 0
March 20, 2026 0 6.00 0.48 0 14 0 50.00 0 0 20.55 0 0 0
March 20, 2026 0 0 0.41 0 50 0 52.00 0 0 22.50 0 0 0
March 20, 2026 0 0 0.49 0 42 0 54.00 0 0 24.45 0 0 0
March 20, 2026 0 0 0.42 0 35 0 55.00 0 0 25.40 0 0 0
March 20, 2026 0 0 0.43 0 12 0 56.00 0 0 26.40 0 0 0
March 20, 2026 0 0 0.35 0 3 0 58.00 0 0 28.35 0 0 0
March 20, 2026 0 6.00 0.33 0 111 0 60.00 0 0 30.30 0 11 0
March 20, 2026 0 0 0.29 0 0 0 62.00 0 0 32.30 0 10 0
March 20, 2026 0 0 0.28 0 12 0 64.00 0 0 34.30 0 0 0
March 20, 2026 0 0 0.24 0 0 0 66.00 0 0 36.25 0 0 0
March 20, 2026 0 0 0.23 0 0 0 68.00 0 0 38.25 0 0 0
March 20, 2026 0 0 0.21 0 57 0 70.00 0 0 40.25 0 0 0
April 17, 2026 0 0 0 0 0 0 25.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
April 17, 2026 0 0 6.15 0 0 0 27.00 0 0 3.00 0 0 0
April 17, 2026 0 0 5.65 0 0 0 28.00 0 0 3.50 0 0 0
April 17, 2026 0 0 5.15 0 0 0 29.00 0 0 4.00 0 0 0
April 17, 2026 0 0 4.70 0 20 0 30.00 0 0 4.60 0 12 0
April 17, 2026 0 0 4.30 0 12 0 31.00 0 0 5.20 0 0 0
April 17, 2026 0 0 3.95 0 0 0 32.00 0 0 5.80 0 0 0
April 17, 2026 0 0 3.60 0 10 0 33.00 0 0 6.50 0 0 0
April 17, 2026 0 0 3.30 0 22 0 34.00 0 0 7.20 0 12 0
April 17, 2026 0 0 3.05 0 12 0 35.00 0 0 7.90 0 12 0
April 17, 2026 0 0 2.75 0 12 0 36.00 0 0 8.65 0 0 0
April 17, 2026 0 0 2.54 0 12 0 37.00 0 0 9.45 0 0 0
April 17, 2026 0 0 2.33 0 0 0 38.00 0 0 10.20 0 0 0
April 17, 2026 0 0 2.15 0 0 0 39.00 0 0 11.05 0 4 0
April 17, 2026 0 0 1.99 0 0 0 40.00 0 0 11.85 0 0 0
April 17, 2026 0 0 1.83 0 0 0 41.00 0 0 12.75 0 0 0
April 17, 2026 0 0 1.69 0 3 0 42.00 0 0 13.60 0 0 0
April 17, 2026 0 0 1.56 0 0 0 43.00 0 0 14.50 0 0 0
April 17, 2026 0 0 1.45 0 0 0 44.00 0 0 15.40 0 0 0
April 17, 2026 0 0 1.33 0 0 0 45.00 0 0 16.25 0 0 0
April 17, 2026 0 0 1.25 0 10 0 46.00 0 0 17.20 0 0 0
April 17, 2026 0 0 1.15 0 0 0 47.00 0 0 18.10 0 0 0
April 17, 2026 0 0 1.07 0 0 0 48.00 0 0 19.00 0 0 0
April 17, 2026 0 0 1.00 0 12 0 49.00 0 0 19.95 0 0 0
April 17, 2026 0 0 0.93 0 6 0 50.00 0 0 20.85 0 0 0
April 17, 2026 0 1.84 0.82 0 0 0 52.00 0 0 22.75 0 0 0
April 17, 2026 0 0 0.77 0 6 0 54.00 0 0 24.75 0 0 0
April 17, 2026 0 0 0.67 0 0 0 56.00 0 0 26.65 0 0 0
April 17, 2026 0 0 0.60 0 20 0 58.00 0 0 28.60 0 0 0
April 17, 2026 0 0 0.54 0 0 0 60.00 0 0 30.50 0 0 0
April 17, 2026 0 0 0.47 0 0 0 62.00 0 0 32.45 0 0 0
April 17, 2026 0 0 0.43 0 0 0 64.00 0 0 34.45 0 0 0
April 17, 2026 0 0 0.50 0 25 0 66.00 0 0 36.40 0 0 0
May 15, 2026 0 0 0 0 0 0 25.00 0 0 0 0 0 0
May 15, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
May 15, 2026 0 0 7.05 0 0 0 27.00 0 0 3.85 0 1 0
May 15, 2026 0 0 6.55 0 0 0 28.00 0 0 4.35 0 0 0
May 15, 2026 0 0 6.10 0 3 0 29.00 0 0 4.90 0 0 0
May 15, 2026 0 0 5.70 0 0 0 30.00 0 0 5.50 0 0 0
May 15, 2026 0 0 5.25 0 0 0 31.00 0 0 6.10 0 0 0
May 15, 2026 0 0 4.90 0 15 0 32.00 0 0 6.75 0 13 0
May 15, 2026 0 0 4.60 0 0 0 33.00 0 0 7.45 0 12 0
May 15, 2026 0 0 4.30 0 0 0 34.00 0 0 8.10 0 12 0
May 15, 2026 0 0 4.00 0 0 0 35.00 0 0 8.85 0 12 0
May 15, 2026 0 0 3.75 0 0 0 36.00 0 0 9.40 0 27 0
May 15, 2026 0 0 3.50 0 0 0 37.00 0 0 10.35 0 0 0
May 15, 2026 0 0 3.30 0 12 0 38.00 0 0 11.10 0 15 0
May 15, 2026 0 0 3.10 0 20 0 39.00 0 0 11.90 0 12 0
May 15, 2026 0 0 2.86 0 2 0 40.00 0 0 12.70 0 0 0
May 15, 2026 0 0 2.69 0 0 0 41.00 0 0 13.50 0 0 0
May 15, 2026 0 0 2.53 0 0 0 42.00 0 0 14.35 0 0 0
May 15, 2026 0 0 2.35 0 0 0 43.00 0 0 15.20 0 0 0
May 15, 2026 0 0 2.25 0 0 0 44.00 0 0 16.10 0 0 0
May 15, 2026 0 0 2.09 0 1 0 45.00 0 0 17.00 0 0 0
May 15, 2026 0 0 1.97 0 0 0 46.00 0 0 17.90 0 0 0
May 15, 2026 0 0 1.87 0 0 0 47.00 0 0 18.75 0 0 0
May 15, 2026 0 0 1.77 0 0 0 48.00 0 0 19.65 0 0 0
May 15, 2026 0 0 1.68 0 0 0 49.00 0 0 20.55 0 0 0
May 15, 2026 0 0 1.55 0 0 0 50.00 0 0 21.50 0 0 0
May 15, 2026 0 0 1.41 0 2 0 52.00 0 0 23.25 0 0 0
June 19, 2026 0 0 10.55 0 4 0 22.00 0 0 2.29 0 1 0
June 19, 2026 0 0 9.95 0 1 0 23.00 0 0 2.65 0 8 0
June 19, 2026 0 0 9.35 0 1 0 24.00 0 0 3.05 0 100 0
June 19, 2026 0 0 8.75 0 25 0 25.00 0 0 3.50 0 9 0
June 19, 2026 0 0 8.25 0 4 0 26.00 0 0 3.95 0 0 0
June 19, 2026 0 0 7.70 0 0 0 27.00 0 0 4.45 0 0 0
June 19, 2026 0 0 7.25 0 14 0 28.00 0 0 5.00 0 100 0
June 19, 2026 0 0 6.80 0 0 0 29.00 0 0 5.55 0 0 0
June 19, 2026 0 0 6.35 0 32 0 30.00 0 0 6.15 0 30 0
June 19, 2026 0 0 6.00 0 0 0 31.00 0 0 6.75 0 0 0
June 19, 2026 0 0 5.65 0 8 0 32.00 0 0 7.40 0 12 0
June 19, 2026 0 0 5.35 0 0 0 33.00 0 0 8.05 0 0 0
June 19, 2026 0 0 5.00 0 14 0 34.00 0 0 8.75 0 73 0
June 19, 2026 0 0 4.75 0 101 0 35.00 0 0 9.45 0 17 0
June 19, 2026 0 0 4.45 0 22 0 36.00 0 0 10.15 0 12 0
June 19, 2026 0 0 4.20 0 0 0 37.00 0 0 10.90 0 0 0
June 19, 2026 0 0 3.95 0 1 0 38.00 0 0 11.70 0 14 0
June 19, 2026 0 0 3.75 0 5 0 39.00 0 0 12.45 0 0 0
June 19, 2026 0 0 3.55 0 54 0 40.00 0 0 13.25 0 0 0
June 19, 2026 0 0 3.35 0 0 0 41.00 0 0 14.05 0 0 0
June 19, 2026 0 0 3.20 0 11 0 42.00 0 0 14.90 0 0 0
June 19, 2026 0 0 3.05 0 0 0 43.00 0 0 15.70 0 0 0
June 19, 2026 0 0 2.83 0 11 0 44.00 0 0 16.55 0 0 0
June 19, 2026 0 0 2.71 0 8 0 45.00 0 0 17.40 0 40 0
June 19, 2026 0 0 2.56 0 0 0 46.00 0 0 18.30 0 30 0
June 19, 2026 0 0 2.45 0 0 0 47.00 0 0 19.20 0 0 0
June 19, 2026 0 0 2.30 0 1 0 48.00 0 0 20.05 0 0 0
June 19, 2026 0 0 2.21 0 0 0 49.00 0 0 20.95 0 0 0
June 19, 2026 0 0 2.11 0 33 0 50.00 0 0 21.85 0 0 0
June 19, 2026 0 0 1.90 0 0 0 52.00 0 0 23.65 0 0 0
June 19, 2026 0 0 1.68 0 62 0 55.00 0 0 26.45 0 0 0
June 19, 2026 0 0 1.36 0 203 0 60.00 0 0 31.15 0 0 0
June 19, 2026 0 0 1.10 0 101 0 65.00 0 0 35.90 0 0 0
June 19, 2026 0 0 0.90 0 556 0 70.00 0 0 40.75 0 52 0
June 19, 2026 0 0 0.70 0 125 0 80.00 0 0 51.55 0 0 0
July 17, 2026 0 0 0 0 0 0 25.00 0 0 0 0 0 0
July 17, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
July 17, 2026 0 0 0 0 0 0 27.00 0 0 0 0 0 0
July 17, 2026 0 0 0 0 0 0 28.00 0 0 0 0 0 0
July 17, 2026 0 0 0 0 0 0 29.00 0 0 0 0 0 0
July 17, 2026 0 0 0 0 0 0 30.00 0 0 0 0 0 0
July 17, 2026 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 17, 2026 0 0 6.40 0 0 0 32.00 0 0 8.10 0 0 0
July 17, 2026 0 0 6.00 0 0 0 33.00 0 0 8.80 0 0 0
July 17, 2026 0 0 5.70 0 0 0 34.00 0 0 9.45 0 0 0
July 17, 2026 0 0 5.40 0 0 0 35.00 0 0 10.20 0 4 0
July 17, 2026 0 0 5.15 0 0 0 36.00 0 0 10.90 0 0 0
July 17, 2026 0 0 4.90 0 0 0 37.00 0 0 11.65 0 0 0
July 17, 2026 0 0 4.70 0 0 0 38.00 0 0 12.35 0 0 0
July 17, 2026 0 0 4.35 0 0 0 39.00 0 0 13.20 0 0 0
July 17, 2026 0 0 4.20 0 0 0 40.00 0 0 13.90 0 0 0
July 17, 2026 0 0 4.00 0 0 0 41.00 0 0 14.70 0 0 0
July 17, 2026 0 0 3.90 0 0 0 42.00 0 0 15.50 0 0 0
July 17, 2026 0 0 3.65 0 0 0 43.00 0 0 16.35 0 0 0
July 17, 2026 0 0 3.50 0 0 0 44.00 0 0 17.25 0 0 0
July 17, 2026 0 0 3.35 0 0 0 45.00 0 0 18.00 0 0 0
July 17, 2026 0 0 3.20 0 0 0 46.00 0 0 18.85 0 0 0
July 17, 2026 0 0 3.05 0 0 0 47.00 0 0 19.75 0 0 0
July 17, 2026 0 0 2.96 0 0 0 48.00 0 0 20.60 0 0 0
July 17, 2026 0 0 2.83 0 0 0 49.00 0 0 21.50 0 0 0
July 17, 2026 0 0 2.72 0 0 0 50.00 0 0 22.50 0 0 0
July 17, 2026 0 0 2.48 0 0 0 52.00 0 0 24.20 0 0 0
September 18, 2026 0 0 0 0 0 0 22.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 24.00 0 0 0 0 0 0
September 18, 2026 0 0 10.35 0 0 0 25.00 0 0 5.00 0 0 0
September 18, 2026 0 0 9.85 0 0 0 26.00 0 0 5.45 0 0 0
September 18, 2026 0 0 9.00 0 0 0 28.00 0 0 6.65 0 0 0
September 18, 2026 0 0 8.20 0 1 0 30.00 0 0 7.85 0 1 0
September 18, 2026 0 0 7.55 0 0 0 32.00 0 0 9.15 0 0 0
September 18, 2026 0 0 6.90 0 0 0 34.00 0 0 10.50 0 0 0
September 18, 2026 0 0 6.65 0 196 0 35.00 0 0 11.20 0 13 0
September 18, 2026 0 0 6.35 0 13 0 36.00 0 0 11.85 0 0 0
September 18, 2026 0 0 5.85 0 9 0 38.00 0 0 13.35 0 0 0
September 18, 2026 0 0 5.20 0 33 0 40.00 0 0 14.95 0 2 0
September 18, 2026 0 0 4.80 0 37 0 42.00 0 0 16.55 0 20 0
September 18, 2026 0 0 4.65 0 0 0 44.00 0 0 18.10 0 0 0
September 18, 2026 0 0 4.45 0 20 0 45.00 0 0 18.95 0 0 0
September 18, 2026 0 0 4.30 0 1 0 46.00 0 0 19.85 0 0 0
September 18, 2026 0 0 4.00 0 0 0 48.00 0 0 21.55 0 0 0
September 18, 2026 0 0 3.75 0 42 0 50.00 0 0 23.20 0 20 0
September 18, 2026 0 10.00 3.20 0 52 0 55.00 0 0 27.60 0 0 0
September 18, 2026 0 0 2.73 0 14 0 60.00 0 0 32.25 0 20 0
September 18, 2026 0 0 2.35 0 16 0 65.00 0 0 36.85 0 0 0
September 18, 2026 0 0 2.00 0 66 0 70.00 0 0 41.55 0 0 0
September 18, 2026 0.25 0 1.60 0 28 0 80.00 0 0 52.15 0 0 0
December 18, 2026 0 0 0 0 0 0 22.00 0 0 0 0 0 0
December 18, 2026 0 0 0 0 0 0 24.00 0 0 0 0 0 0
December 18, 2026 0 0 11.50 0 0 0 25.00 0 0 5.95 0 12 0
December 18, 2026 0 0 11.05 0 0 0 26.00 0 0 6.50 0 0 0
December 18, 2026 0 0 10.25 0 0 0 28.00 0 0 7.65 0 0 0
December 18, 2026 0 0 9.50 0 0 0 30.00 0 0 8.90 0 24 0
December 18, 2026 0 0 8.85 0 12 0 32.00 0 0 10.30 0 0 0
December 18, 2026 0 0 8.25 0 12 0 34.00 0 0 11.65 0 12 0
December 18, 2026 0 0 7.90 0 0 0 35.00 0 0 12.35 0 0 0
December 18, 2026 0 0 7.65 0 12 0 36.00 0 0 13.10 0 12 0
December 18, 2026 0 0 7.15 0 12 0 38.00 0 0 14.60 0 12 0
December 18, 2026 0 0 6.65 0 26 0 40.00 0 0 16.10 0 22 0
December 18, 2026 0 0 6.35 0 0 0 42.00 0 0 17.70 0 0 0
December 18, 2026 0 0 5.90 0 1 0 44.00 0 0 19.30 0 0 0
December 18, 2026 0 0 5.80 0 1 0 45.00 0 0 20.05 0 0 0
December 18, 2026 0 0 5.65 0 0 0 46.00 0 0 20.95 0 0 0
December 18, 2026 0 0 5.20 0 0 0 48.00 0 0 22.60 0 12 0
December 18, 2026 0 0 5.05 0 0 0 50.00 0 0 24.30 0 24 0
December 18, 2026 0 0 4.30 0 0 0 55.00 0 0 28.60 0 12 0
December 18, 2026 0 0 3.85 0 16 0 60.00 0 0 33.05 0 36 0