Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Holdings Ltd.

Last update: October 31, 2024 at 7:50 p.m.   (Real-time)

  • Last price: 18.090
  • Net change: -0.670
  • Bid price: 17.950
  • Ask price: 18.150
  • 30-day historical volatility: 72.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,986
Volume: 102
Open interest: 1,360
Volume: 17
November 15, 2024 7.90 8.20 8.20 0 0 0 10.00 0 0.06 0.06 0 54 0
November 15, 2024 6.90 7.25 7.25 0 0 0 11.00 0 0.08 0.08 0 7 0
November 15, 2024 6.40 6.75 6.75 0 0 0 11.50 0 0.11 0.11 0 17 0
November 15, 2024 5.95 6.25 6.25 0 0 0 12.00 0.02 0.13 0.13 0 13 0
November 15, 2024 5.45 5.80 5.80 0 0 0 12.50 0.05 0.17 0.17 0 42 0
November 15, 2024 5.00 5.35 5.35 0 0 0 13.00 0.10 0.20 0.20 0 20 0
November 15, 2024 4.55 4.90 4.90 0 0 0 13.50 0.14 0.25 0.25 0 1 0
November 15, 2024 4.10 4.45 4.45 0 48 0 14.00 0.19 0.32 0.32 0 45 0
November 15, 2024 3.70 4.00 4.00 0 16 0 14.50 0.27 0.38 0.38 0 20 0
November 15, 2024 3.30 3.65 3.65 0 59 0 15.00 0.36 0.46 0.46 0.08 265 8
November 15, 2024 2.90 3.25 3.25 0 4 0 15.50 0.47 0.60 0.60 0 8 0
November 15, 2024 2.55 2.90 2.90 0 54 0 16.00 0.60 0.75 0.75 0 43 0
November 15, 2024 2.20 2.50 2.50 0 4 0 16.50 0.75 0.90 0.90 0 10 0
November 15, 2024 2.00 2.20 2.20 0 22 0 17.00 0.90 1.10 1.10 0 69 0
November 15, 2024 1.65 1.90 1.90 0 28 0 17.50 1.15 1.35 1.35 0.40 21 1
November 15, 2024 1.45 1.65 1.65 -0.60 99 10 18.00 1.40 1.60 1.60 0.40 19 3
November 15, 2024 1.20 1.45 1.45 0 68 0 18.50 1.70 1.90 1.90 0 0 0
November 15, 2024 1.10 1.25 1.25 -0.60 57 12 19.00 1.95 2.20 2.20 0 12 0
November 15, 2024 0.90 1.05 1.05 -0.60 37 20 19.50 2.30 2.55 2.55 0 3 0
November 15, 2024 0.70 0.95 0.95 -0.45 238 5 20.00 2.65 2.90 2.90 0 10 0
November 15, 2024 0.65 0.80 0.80 0 30 0 20.50 3.05 3.25 3.25 0 0 0
November 15, 2024 0.50 0.70 0.70 0 181 0 21.00 3.35 3.70 3.70 0 1 0
November 15, 2024 0.33 0.47 0.47 0 41 0 22.00 4.20 4.50 4.50 0 0 0
December 20, 2024 11.90 12.20 12.20 0 16 0 6.00 0 0.04 0.04 0 16 0
December 20, 2024 10.90 11.20 11.20 0 20 0 7.00 0 0.05 0.05 0 0 0
December 20, 2024 10.40 10.70 10.70 0 0 0 7.50 0 0.06 0.06 0 16 0
December 20, 2024 9.95 10.25 10.25 0 14 0 8.00 0 0.07 0.07 0 0 0
December 20, 2024 9.50 9.80 9.80 0 251 0 8.50 0.02 0.10 0.10 0 0 0
December 20, 2024 8.95 9.30 9.30 0 25 0 9.00 0.03 0.12 0.12 0 20 0
December 20, 2024 8.50 8.80 8.80 0 28 0 9.50 0.05 0.15 0.15 0 0 0
December 20, 2024 8.00 8.35 8.35 0 20 0 10.00 0.08 0.20 0.20 0 9 0
December 20, 2024 7.10 7.45 7.45 0 1 0 11.00 0.18 0.28 0.28 0 25 0
December 20, 2024 6.65 7.05 7.05 0 0 0 11.50 0.23 0.34 0.34 0 0 0
December 20, 2024 6.20 6.55 6.55 0 233 0 12.00 0.29 0.42 0.42 0 1 0
December 20, 2024 5.85 6.15 6.15 0 0 0 12.50 0.38 0.47 0.47 0 11 0
December 20, 2024 5.45 5.75 5.75 0 37 0 13.00 0.46 0.55 0.55 0 18 0
December 20, 2024 5.05 5.35 5.35 0 0 0 13.50 0.55 0.65 0.65 0 0 0
December 20, 2024 4.70 5.00 5.00 0 115 0 14.00 0.65 0.85 0.85 0 30 0
December 20, 2024 4.35 4.65 4.65 0 5 0 14.50 0.80 0.95 0.95 0 11 0
December 20, 2024 4.00 4.30 4.30 0 75 0 15.00 0.95 1.10 1.10 0 13 0
December 20, 2024 3.65 3.95 3.95 0 40 0 15.50 1.10 1.30 1.30 0 37 0
December 20, 2024 3.35 3.65 3.65 0 36 0 16.00 1.30 1.45 1.45 0 23 0
December 20, 2024 3.10 3.40 3.40 0 6 0 16.50 1.50 1.70 1.70 0 0 0
December 20, 2024 2.80 3.10 3.10 0 276 0 17.00 1.70 2.00 2.00 0.35 5 5
December 20, 2024 2.55 2.85 2.85 0 10 0 17.50 2.00 2.25 2.25 0 1 0
December 20, 2024 2.40 2.60 2.60 0 85 0 18.00 2.25 2.45 2.45 0 1 0
December 20, 2024 2.20 2.40 2.40 0 52 0 18.50 2.55 2.80 2.80 0 30 0
December 20, 2024 1.95 2.20 2.20 -0.60 84 47 19.00 2.80 3.10 3.10 0 0 0
December 20, 2024 1.70 2.00 2.00 0 5 0 19.50 3.15 3.40 3.40 0 0 0
December 20, 2024 1.60 1.85 1.85 0 420 0 20.00 3.45 3.75 3.75 0 0 0
December 20, 2024 1.45 1.70 1.70 0 113 0 20.50 3.80 4.10 4.10 0 0 0
December 20, 2024 1.35 1.55 1.55 0 24 0 21.00 4.20 4.45 4.45 0 0 0
December 20, 2024 1.10 1.30 1.30 0 186 0 22.00 4.90 5.20 5.20 0 0 0
January 17, 2025 8.15 8.50 8.50 0 1 0 10.00 0.20 0.29 0.29 0 9 0
January 17, 2025 7.30 7.65 7.65 0 35 0 11.00 0.33 0.42 0.42 0 0 0
January 17, 2025 6.85 7.25 7.25 0 0 0 11.50 0.40 0.55 0.55 0 0 0
January 17, 2025 6.50 6.80 6.80 0 0 0 12.00 0.50 0.65 0.65 0 0 0
January 17, 2025 6.10 6.45 6.45 0 0 0 12.50 0.60 0.70 0.70 0 0 0
January 17, 2025 5.75 6.05 6.05 0 0 0 13.00 0.70 0.85 0.85 0 10 0
January 17, 2025 5.40 5.65 5.65 0 0 0 13.50 0.85 0.95 0.95 0 0 0
January 17, 2025 5.05 5.35 5.35 0 10 0 14.00 0.95 1.10 1.10 0 1 0
January 17, 2025 4.70 5.00 5.00 0 0 0 14.50 1.15 1.30 1.30 0 11 0
January 17, 2025 4.40 4.70 4.70 0 30 0 15.00 1.30 1.45 1.45 0 2 0
January 17, 2025 4.10 4.35 4.35 0 18 0 15.50 1.50 1.65 1.65 0 0 0
January 17, 2025 3.80 4.05 4.05 0 10 0 16.00 1.70 1.85 1.85 0 10 0
January 17, 2025 3.55 3.80 3.80 0 20 0 16.50 1.90 2.10 2.10 0 0 0
January 17, 2025 3.25 3.50 3.50 0 20 0 17.00 2.15 2.40 2.40 0 10 0
January 17, 2025 3.10 3.30 3.30 0 0 0 17.50 2.40 2.65 2.65 0 0 0
January 17, 2025 2.80 3.05 3.05 0 0 0 18.00 2.65 2.90 2.90 0 1 0
January 17, 2025 2.60 2.85 2.85 0 0 0 18.50 2.95 3.20 3.20 0 0 0
January 17, 2025 2.40 2.65 2.65 0 2 0 19.00 3.25 3.50 3.50 0 0 0
January 17, 2025 2.25 2.45 2.45 -0.45 57 2 19.50 3.55 3.80 3.80 0 0 0
January 17, 2025 2.10 2.30 2.30 0 75 0 20.00 3.90 4.15 4.15 0 0 0
January 17, 2025 1.95 2.15 2.15 0 25 0 20.50 4.20 4.50 4.50 0 0 0
January 17, 2025 1.80 2.00 2.00 0 111 0 21.00 4.55 4.85 4.85 0 2 0
January 17, 2025 1.50 1.70 1.70 0 145 0 22.00 5.30 5.55 5.55 0 0 0
February 21, 2025 7.55 8.00 8.00 0 0 0 11.00 0.50 0.70 0.70 0 2 0
February 21, 2025 6.80 7.20 7.20 0 0 0 12.00 0.75 0.90 0.90 0 0 0
February 21, 2025 6.45 6.85 6.85 0 0 0 12.50 0.90 1.10 1.10 0 0 0
February 21, 2025 6.10 6.45 6.45 0 0 0 13.00 1.00 1.20 1.20 0 0 0
February 21, 2025 5.80 6.15 6.15 0 0 0 13.50 1.15 1.35 1.35 0 0 0
February 21, 2025 5.45 5.80 5.80 0 0 0 14.00 1.35 1.50 1.50 0 0 0
February 21, 2025 5.15 5.50 5.50 0 0 0 14.50 1.50 1.70 1.70 0 0 0
February 21, 2025 4.85 5.20 5.20 0 0 0 15.00 1.70 1.90 1.90 0 0 0
February 21, 2025 4.60 4.90 4.90 0 0 0 15.50 1.90 2.10 2.10 0 0 0
February 21, 2025 4.30 4.60 4.60 0 0 0 16.00 2.15 2.35 2.35 0 5 0
February 21, 2025 4.10 4.40 4.40 0 0 0 16.50 2.40 2.60 2.60 0 0 0
February 21, 2025 3.80 4.10 4.10 0 10 0 17.00 2.65 2.85 2.85 0 0 0
February 21, 2025 3.65 3.90 3.90 0 0 0 17.50 2.90 3.10 3.10 0 0 0
February 21, 2025 3.40 3.65 3.65 0 5 0 18.00 3.20 3.40 3.40 0 0 0
February 21, 2025 3.20 3.45 3.45 0 0 0 18.50 3.45 3.75 3.75 0 0 0
February 21, 2025 3.00 3.25 3.25 0 0 0 19.00 3.75 4.05 4.05 0 0 0
February 21, 2025 2.80 3.05 3.05 0 0 0 19.50 4.05 4.30 4.30 0 0 0
February 21, 2025 2.65 2.90 2.90 0 15 0 20.00 4.40 4.70 4.70 0 0 0
February 21, 2025 2.50 2.75 2.75 0 0 0 20.50 4.70 4.95 4.95 0 0 0
February 21, 2025 2.35 2.60 2.60 0 4 0 21.00 5.05 5.30 5.30 0 0 0
February 21, 2025 2.05 2.30 2.30 0 0 0 22.00 5.75 6.00 6.00 0 0 0
March 21, 2025 9.30 9.75 9.75 0 20 0 9.00 0.34 0.48 0.48 0 0 0
March 21, 2025 8.50 9.00 9.00 0 64 0 10.00 0.50 0.70 0.70 0 0 0
March 21, 2025 7.75 8.20 8.20 0 10 0 11.00 0.70 0.90 0.90 0 1 0
March 21, 2025 7.05 7.40 7.40 -0.55 66 1 12.00 0.95 1.15 1.15 0 0 0
March 21, 2025 6.40 6.75 6.75 0 14 0 13.00 1.25 1.45 1.45 0 44 0
March 21, 2025 6.05 6.45 6.45 0 0 0 13.50 1.45 1.65 1.65 0 20 0
March 21, 2025 5.75 6.05 6.05 0 119 0 14.00 1.60 1.85 1.85 0 42 0
March 21, 2025 5.45 5.85 5.85 0 0 0 14.50 1.80 2.05 2.05 0 0 0
March 21, 2025 5.20 5.45 5.45 0 168 0 15.00 2.00 2.25 2.25 0 5 0
March 21, 2025 4.95 5.30 5.30 0 0 0 15.50 2.20 2.45 2.45 0 0 0
March 21, 2025 4.65 5.05 5.05 0 234 0 16.00 2.45 2.70 2.70 0 10 0
March 21, 2025 4.40 4.75 4.75 0 30 0 16.50 2.70 2.90 2.90 0 3 0
March 21, 2025 4.20 4.50 4.50 0 163 0 17.00 2.95 3.20 3.20 0 30 0
March 21, 2025 4.00 4.25 4.25 0 0 0 17.50 3.20 3.50 3.50 0 0 0
March 21, 2025 3.75 4.05 4.05 0 130 0 18.00 3.50 3.80 3.80 0 12 0
March 21, 2025 3.55 3.85 3.85 0 1 0 18.50 3.80 4.00 4.00 0 0 0
March 21, 2025 3.35 3.65 3.65 0 60 0 19.00 4.10 4.30 4.30 0 20 0
March 21, 2025 3.20 3.45 3.45 0 0 0 19.50 4.40 4.70 4.70 0 0 0
March 21, 2025 3.00 3.25 3.25 -0.30 1,346 1 20.00 4.75 4.95 4.95 0 0 0
March 21, 2025 2.85 3.20 3.20 0 10 0 20.50 5.05 5.35 5.35 0 0 0
March 21, 2025 2.70 2.95 2.95 0 30 0 21.00 5.40 5.65 5.65 0 0 0
March 21, 2025 2.40 2.65 2.65 0 118 0 22.00 6.10 6.40 6.40 0 21 0
April 17, 2025 5.50 5.90 5.90 0 0 0 15.00 2.30 2.55 2.55 0 0 0
April 17, 2025 5.00 5.40 5.40 0 0 0 16.00 2.75 3.05 3.05 0 0 0
April 17, 2025 4.75 5.10 5.10 0 0 0 16.50 3.00 3.30 3.30 0 0 0
April 17, 2025 4.60 4.90 4.90 0 0 0 17.00 3.30 3.55 3.55 0 0 0
April 17, 2025 4.40 4.65 4.65 0 0 0 17.50 3.55 3.85 3.85 0 0 0
April 17, 2025 4.10 4.45 4.45 0 2 0 18.00 3.85 4.10 4.10 0 0 0
April 17, 2025 3.90 4.25 4.25 0 0 0 18.50 4.15 4.40 4.40 0 0 0
April 17, 2025 3.80 4.05 4.05 0 2 0 19.00 4.45 4.70 4.70 0 0 0
April 17, 2025 3.60 3.85 3.85 0 0 0 19.50 4.75 5.05 5.05 0 0 0
April 17, 2025 3.45 3.75 3.75 0 0 0 20.00 5.05 5.35 5.35 0 0 0
April 17, 2025 3.20 3.55 3.55 0 0 0 20.50 5.40 5.70 5.70 0 0 0
April 17, 2025 3.10 3.45 3.45 0 0 0 21.00 5.70 6.05 6.05 0 0 0
April 17, 2025 2.80 3.15 3.15 0 1 0 22.00 6.45 6.75 6.75 0 0 0
June 20, 2025 9.05 9.55 9.55 0 6 0 10.00 0.95 1.15 1.15 0 0 0
June 20, 2025 8.35 8.90 8.90 0 0 0 11.00 1.20 1.40 1.40 0 35 0
June 20, 2025 7.75 8.25 8.25 0 3 0 12.00 1.55 1.85 1.85 0 25 0
June 20, 2025 7.15 7.65 7.65 0 5 0 13.00 1.95 2.25 2.25 0 1 0
June 20, 2025 6.60 7.10 7.10 0 0 0 14.00 2.35 2.65 2.65 0 2 0
June 20, 2025 6.10 6.60 6.60 0 30 0 15.00 2.80 3.15 3.15 0 10 0
June 20, 2025 5.65 6.10 6.10 0 24 0 16.00 3.30 3.65 3.65 0 2 0
June 20, 2025 5.30 5.65 5.65 0 20 0 17.00 3.85 4.20 4.20 0 0 0
June 20, 2025 4.90 5.20 5.20 0 46 0 18.00 4.45 4.80 4.80 0 0 0
June 20, 2025 4.50 4.85 4.85 0 11 0 19.00 5.05 5.40 5.40 0 31 0
June 20, 2025 4.20 4.50 4.50 0 108 0 20.00 5.70 6.05 6.05 0 0 0
June 20, 2025 3.85 4.20 4.20 0 20 0 21.00 6.35 6.70 6.70 0 0 0
June 20, 2025 3.60 3.90 3.90 0 93 0 22.00 7.05 7.45 7.45 0 1 0
June 20, 2025 3.05 3.45 3.45 0 20 0 24.00 8.55 9.00 9.00 0 0 0
September 19, 2025 8.35 8.90 8.90 0 0 0 12.00 2.05 2.40 2.40 0 0 0
September 19, 2025 7.80 8.35 8.35 0 0 0 13.00 2.50 2.85 2.85 0 0 0
September 19, 2025 7.30 7.90 7.90 0 0 0 14.00 2.95 3.30 3.30 0 0 0
September 19, 2025 6.80 7.40 7.40 -1.00 40 2 15.00 3.45 3.85 3.85 0 0 0
September 19, 2025 6.45 6.95 6.95 0 3 0 16.00 3.95 4.40 4.40 0 0 0
September 19, 2025 6.00 6.55 6.55 0 1 0 17.00 4.55 4.80 4.80 0 25 0
September 19, 2025 5.75 6.15 6.15 0 18 0 18.00 5.20 5.55 5.55 0 0 0
September 19, 2025 5.40 5.80 5.80 0 1 0 19.00 5.80 6.25 6.25 0 0 0
September 19, 2025 5.05 5.35 5.35 0 61 0 20.00 6.45 6.90 6.90 0 0 0
September 19, 2025 4.75 5.05 5.05 0 25 0 21.00 7.15 7.60 7.60 0 0 0
September 19, 2025 4.55 4.80 4.80 0 86 0 22.00 7.80 8.30 8.30 0 0 0
September 19, 2025 4.00 4.40 4.40 -0.60 21 2 24.00 9.25 9.70 9.70 0 10 0