GRT – Granite Real Estate Investment Trust Inc.
Last update: May 8, 2024 at 4:12 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 69.300
- Ask price: 70.030
- 30-day historical volatility: 21.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,177
Volume: 0
|
Open interest: 115
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.55 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 100 | 0 | 70.00 | 0 | 0 | 1.30 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.70 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 10 | 0 | 78.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 2,815 | 0 | 80.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 13 | 0 | 82.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.18 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.55 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.10 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 12 | 0 | 72.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.47 | 0 | 4 | 0 | 74.00 | 0 | 0 | 5.10 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 28 | 0 | 75.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 1 | 0 | 76.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 10 | 0 | 78.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 3 | 0 | 80.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 3 | 0 | 85.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 1 | 0 | 90.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 100.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.10 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 4 | 0 | 72.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.25 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0.55 | 0.41 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 4 | 0 | 74.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.27 | 0 | 20 | 0 | 80.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.28 | 0 | 12 | 0 | 84.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.55 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 2 | 0 | 70.00 | 0 | 0 | 3.40 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 5 | 0 | 75.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.45 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.43 | 0 | 10 | 0 | 80.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 1 | 0 | 85.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 100.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.95 | 0 | 10 | 0 | 60.00 | 0 | 0 | 1.20 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.35 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.30 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 75.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 22 | 0 | 80.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 85.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 46 | 0 | 90.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 31.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.25 | 0 | 1 | 0 | 60.00 | 0 | 3.10 | 1.95 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 65.00 | 0.10 | 0 | 3.30 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 2 | 0 | 70.00 | 0 | 0 | 5.05 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.40 | 1.00 | 0 | 18 | 0 | 85.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.60 | 0.60 | 0 | 20 | 0 | 90.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 31.05 | 0 | 0 | 0 |