H – Hydro One Limited
Last update: May 4, 2024 at 9:37 p.m. (Real-time)
- Last price: 38.950
- Net change: 0.180
- Bid price: 38.910
- Ask price: 39.010
- 30-day historical volatility: 9.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,001
Volume: 1
|
Open interest: 1,537
Volume: 0
|
||||||||||||
May 17, 2024 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.90 | 4.15 | 4.15 | 0 | 65 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 2.91 | 3.20 | 3.20 | 0 | 0 | 0 | 36.00 | 0 | 0.06 | 0.06 | 0 | 27 | 0 |
May 17, 2024 | 1.95 | 2.21 | 2.21 | 0 | 9 | 0 | 37.00 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 1.17 | 1.24 | 1.24 | 0 | 1,031 | 0 | 38.00 | 0.17 | 0.22 | 0.22 | 0 | 15 | 0 |
May 17, 2024 | 0.49 | 0.56 | 0.56 | 0 | 367 | 0 | 39.00 | 0.49 | 0.55 | 0.55 | 0 | 300 | 0 |
May 17, 2024 | 0.13 | 0.18 | 0.18 | -0.02 | 244 | 1 | 40.00 | 1.12 | 1.19 | 1.19 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 41.00 | 1.90 | 2.16 | 2.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 13 | 0 | 42.00 | 2.91 | 3.20 | 3.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 4,415 | 0 | 43.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 42 | 0 | 44.00 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.00 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 46.00 | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 |
June 21, 2024 | 13.95 | 14.20 | 14.20 | 0 | 0 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 9.00 | 9.25 | 9.25 | 0 | 0 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 40 | 0 |
June 21, 2024 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 104 | 0 |
June 21, 2024 | 5.05 | 5.25 | 5.25 | 0 | 96 | 0 | 34.00 | 0.01 | 0.09 | 0.09 | 0 | 23 | 0 |
June 21, 2024 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 35.00 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 3.15 | 3.35 | 3.35 | 0 | 7 | 0 | 36.00 | 0.16 | 0.20 | 0.20 | 0 | 30 | 0 |
June 21, 2024 | 2.30 | 2.42 | 2.42 | 0 | 1 | 0 | 37.00 | 0.31 | 0.36 | 0.36 | 0 | 21 | 0 |
June 21, 2024 | 1.52 | 1.59 | 1.59 | 0 | 10 | 0 | 38.00 | 0.57 | 0.63 | 0.63 | 0 | 78 | 0 |
June 21, 2024 | 0.89 | 0.94 | 0.94 | 0 | 5 | 0 | 39.00 | 0.97 | 1.03 | 1.03 | 0 | 13 | 0 |
June 21, 2024 | 0.65 | 0.69 | 0.69 | 0 | 5,005 | 0 | 39.50 | 1.24 | 1.30 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0.45 | 0.49 | 0.49 | 0 | 67 | 0 | 40.00 | 1.56 | 1.61 | 1.61 | 0 | 39 | 0 |
June 21, 2024 | 0.19 | 0.24 | 0.24 | 0 | 6 | 0 | 41.00 | 2.24 | 2.37 | 2.37 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 42.00 | 3.05 | 3.30 | 3.30 | 0 | 16 | 0 |
June 21, 2024 | 0.01 | 0.06 | 0.06 | 0 | 12 | 0 | 43.00 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 44.00 | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 6.00 | 6.20 | 6.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.00 | 7.00 | 7.20 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 | 34.00 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 | 35.00 | 0.17 | 0.22 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 3.30 | 3.50 | 3.50 | 0 | 9 | 0 | 36.00 | 0.28 | 0.34 | 0.34 | 0 | 200 | 0 |
July 19, 2024 | 2.49 | 2.57 | 2.57 | 0 | 5 | 0 | 37.00 | 0.46 | 0.53 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 | 38.00 | 0.74 | 0.82 | 0.82 | 0 | 0 | 0 |
July 19, 2024 | 1.17 | 1.25 | 1.25 | 0 | 4 | 0 | 39.00 | 1.15 | 1.22 | 1.22 | 0 | 0 | 0 |
July 19, 2024 | 0.71 | 0.78 | 0.78 | 0 | 10 | 0 | 40.00 | 1.72 | 1.79 | 1.79 | 0 | 0 | 0 |
July 19, 2024 | 0.39 | 0.45 | 0.45 | 0 | 0 | 0 | 41.00 | 2.43 | 2.50 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0.19 | 0.24 | 0.24 | 0 | 20 | 0 | 42.00 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.12 | 0.12 | 0 | 16 | 0 | 43.00 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 44.00 | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.00 | 7.00 | 7.20 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 | 34.00 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 35.00 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 36.00 | 0.39 | 0.46 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 2.75 | 2.85 | 2.85 | 0 | 0 | 0 | 37.00 | 0.60 | 0.68 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 2.05 | 2.14 | 2.14 | 0 | 0 | 0 | 38.00 | 0.89 | 0.97 | 0.97 | 0 | 7 | 0 |
August 16, 2024 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 | 39.00 | 1.31 | 1.40 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0.97 | 1.06 | 1.06 | 0 | 0 | 0 | 40.00 | 1.85 | 1.94 | 1.94 | 0 | 1 | 0 |
August 16, 2024 | 0.61 | 0.69 | 0.69 | 0 | 0 | 0 | 41.00 | 2.53 | 2.61 | 2.61 | 0 | 0 | 0 |
August 16, 2024 | 0.35 | 0.42 | 0.42 | 0 | 0 | 0 | 42.00 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0.18 | 0.24 | 0.24 | 0 | 4 | 0 | 43.00 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 | 44.00 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 45.00 | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 46.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 14.00 | 14.25 | 14.25 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 | 30.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 | 32.00 | 0.12 | 0.18 | 0.18 | 0 | 20 | 0 |
September 20, 2024 | 5.35 | 5.65 | 5.65 | 0 | 0 | 0 | 34.00 | 0.27 | 0.33 | 0.33 | 0 | 23 | 0 |
September 20, 2024 | 4.50 | 4.75 | 4.75 | 0 | 15 | 0 | 35.00 | 0.38 | 0.46 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 3.70 | 3.90 | 3.90 | 0 | 24 | 0 | 36.00 | 0.56 | 0.65 | 0.65 | 0 | 14 | 0 |
September 20, 2024 | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 | 37.00 | 0.79 | 0.88 | 0.88 | 0 | 10 | 0 |
September 20, 2024 | 2.27 | 2.38 | 2.38 | 0 | 34 | 0 | 38.00 | 1.12 | 1.21 | 1.21 | 0 | 32 | 0 |
September 20, 2024 | 1.67 | 1.79 | 1.79 | 0 | 3 | 0 | 39.00 | 1.54 | 1.63 | 1.63 | 0 | 0 | 0 |
September 20, 2024 | 1.19 | 1.30 | 1.30 | 0 | 17 | 0 | 40.00 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 |
September 20, 2024 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 | 41.00 | 2.69 | 2.80 | 2.80 | 0 | 1 | 0 |
September 20, 2024 | 0.51 | 0.60 | 0.60 | 0 | 18 | 0 | 42.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 | 43.00 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 0.16 | 0.23 | 0.23 | 0 | 6 | 0 | 44.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.13 | 0.13 | 0 | 39 | 0 | 45.00 | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 46.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 | 34.00 | 0.33 | 0.40 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 | 35.00 | 0.47 | 0.56 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 36.00 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 |
October 18, 2024 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 37.00 | 0.91 | 1.02 | 1.02 | 0 | 0 | 0 |
October 18, 2024 | 2.42 | 2.55 | 2.55 | 0 | 0 | 0 | 38.00 | 1.24 | 1.34 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 1.84 | 1.97 | 1.97 | 0 | 0 | 0 | 39.00 | 1.67 | 1.77 | 1.77 | 0 | 0 | 0 |
October 18, 2024 | 1.36 | 1.48 | 1.48 | 0 | 0 | 0 | 40.00 | 2.19 | 2.30 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0.96 | 1.08 | 1.08 | 0 | 0 | 0 | 41.00 | 2.80 | 2.91 | 2.91 | 0 | 0 | 0 |
October 18, 2024 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 | 42.00 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0.25 | 0.34 | 0.34 | 0 | 0 | 0 | 44.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
December 20, 2024 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 | 30.00 | 0.10 | 0.23 | 0.23 | 0 | 3 | 0 |
December 20, 2024 | 5.70 | 6.05 | 6.05 | 0 | 0 | 0 | 34.00 | 0.49 | 0.60 | 0.60 | 0 | 10 | 0 |
December 20, 2024 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 35.00 | 0.65 | 0.79 | 0.79 | 0 | 30 | 0 |
December 20, 2024 | 4.15 | 4.35 | 4.35 | 0 | 4 | 0 | 36.00 | 0.88 | 1.02 | 1.02 | 0 | 32 | 0 |
December 20, 2024 | 2.81 | 2.99 | 2.99 | 0 | 0 | 0 | 38.00 | 1.54 | 1.68 | 1.68 | 0 | 80 | 0 |
December 20, 2024 | 1.77 | 1.90 | 1.90 | 0 | 68 | 0 | 40.00 | 2.47 | 2.62 | 2.62 | 0 | 90 | 0 |
December 20, 2024 | 1.34 | 1.48 | 1.48 | 0 | 0 | 0 | 41.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0.99 | 1.14 | 1.14 | 0 | 37 | 0 | 42.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0.49 | 0.61 | 0.61 | 0 | 60 | 0 | 44.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
December 20, 2024 | 0.32 | 0.44 | 0.44 | 0 | 12 | 0 | 45.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0.30 | 0.30 | 0 | 30 | 0 | 46.00 | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 50.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
January 17, 2025 | 14.95 | 15.30 | 15.30 | 0 | 0 | 0 | 24.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 14.00 | 14.35 | 14.35 | 0 | 0 | 0 | 25.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 9.25 | 9.65 | 9.65 | 0 | 1 | 0 | 30.00 | 0.11 | 0.26 | 0.26 | 0 | 40 | 0 |
January 17, 2025 | 4.95 | 5.35 | 5.35 | 0 | 4 | 0 | 35.00 | 0.71 | 0.87 | 0.87 | 0 | 107 | 0 |
January 17, 2025 | 1.86 | 2.15 | 2.15 | 0 | 134 | 0 | 40.00 | 2.53 | 2.72 | 2.72 | 0 | 74 | 0 |
January 17, 2025 | 0.39 | 0.61 | 0.61 | 0 | 7 | 0 | 45.00 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.13 | 0.13 | 0 | 1 | 0 | 50.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
March 21, 2025 | 9.35 | 9.90 | 9.90 | 0 | 0 | 0 | 30.00 | 0.21 | 0.35 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 | 34.00 | 0.70 | 0.87 | 0.87 | 0 | 4 | 0 |
March 21, 2025 | 5.25 | 5.65 | 5.65 | 0 | 0 | 0 | 35.00 | 0.90 | 1.08 | 1.08 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 | 36.00 | 1.20 | 1.34 | 1.34 | 0 | 40 | 0 |
March 21, 2025 | 3.25 | 3.55 | 3.55 | 0 | 2 | 0 | 38.00 | 1.90 | 2.02 | 2.02 | 0 | 13 | 0 |
March 21, 2025 | 2.18 | 2.46 | 2.46 | 0 | 0 | 0 | 40.00 | 2.70 | 2.95 | 2.95 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.64 | 1.64 | 0 | 2 | 0 | 42.00 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.03 | 1.03 | 0 | 0 | 0 | 44.00 | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 0.58 | 0.81 | 0.81 | 0 | 0 | 0 | 45.00 | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.61 | 0.61 | 0 | 0 | 0 | 46.00 | 7.00 | 7.45 | 7.45 | 0 | 0 | 0 |
March 21, 2025 | 0.05 | 0.19 | 0.19 | 0 | 0 | 0 | 50.00 | 10.85 | 11.35 | 11.35 | 0 | 0 | 0 |