HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: May 9, 2024 at 6:24 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 84.310
- Ask price: 87.000
- 30-day historical volatility: 103.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32
Volume: 0
|
Open interest: 26
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.70 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.40 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.05 | 0 | 1 | 0 | 84.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 4 | 0 | 98.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 31.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 2 | 0 | 120.00 | 0 | 0 | 35.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 40.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 45.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 50.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 1 | 0 | 140.00 | 0 | 0 | 55.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 10 | 0 | 145.00 | 0 | 0 | 60.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 1 | 0 | 150.00 | 0 | 0 | 65.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 27.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.25 | 0 | 2 | 0 | 110.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 35.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 5 | 0 | 120.00 | 0 | 0 | 39.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 44.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 48.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 1 | 0 | 135.00 | 0 | 0 | 53.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 3 | 0 | 140.00 | 0 | 0 | 57.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.95 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 24.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 31.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 35.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 39.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.75 | 0 | 2 | 0 | 120.00 | 0 | 0 | 43.05 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 46.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 50.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 135.00 | 0 | 0 | 55.15 | 0 | 0 | 0 |