HUT – Hut 8 Corp.
Last update: February 8, 2026 at 8:11 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 112.21%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,830
Volume: 0
|
Open interest: 97
Volume: 0
|
||||||||||||
| February 20, 2026 | 66.00 | 0 | 0 | 3.85 | 0 | 38 | 0 | ||||||
| February 20, 2026 | 0 | 0 | 7.90 | 0 | 278 | 0 | 70.00 | ||||||
| February 20, 2026 | 0 | 0 | 6.80 | 0 | 101 | 0 | 72.00 | ||||||
| February 20, 2026 | 0 | 0 | 5.70 | 0 | 215 | 0 | 74.00 | ||||||
| February 20, 2026 | 0 | 0 | 4.90 | 0 | 149 | 0 | 76.00 | ||||||
| February 20, 2026 | 0 | 0 | 4.20 | 0 | 192 | 0 | 78.00 | ||||||
| February 20, 2026 | 0 | 0 | 3.60 | 0 | 114 | 0 | 80.00 | ||||||
| February 20, 2026 | 0 | 0 | 3.00 | 0 | 200 | 0 | 82.00 | ||||||
| February 20, 2026 | 0 | 0 | 2.40 | 0 | 44 | 0 | 84.00 | ||||||
| February 20, 2026 | 0 | 0 | 2.10 | 0 | 181 | 0 | 86.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.70 | 0 | 38 | 0 | 88.00 | ||||||
| February 20, 2026 | 0 | 0 | 1.40 | 0 | 35 | 0 | 90.00 | 0 | 0 | 19.65 | 0 | 11 | 0 |
| March 20, 2026 | 58.00 | 0 | 0 | 4.70 | 0 | 33 | 0 | ||||||
| March 20, 2026 | 60.00 | 0 | 0 | 5.45 | 0 | 15 | 0 | ||||||
| March 20, 2026 | 0 | 0 | 8.50 | 0 | 24 | 0 | 80.00 | ||||||
| March 20, 2026 | 0 | 0 | 5.50 | 0 | 4 | 0 | 90.00 | ||||||
| March 20, 2026 | 0 | 0 | 5.20 | 0 | 20 | 0 | 92.00 | ||||||
| March 20, 2026 | 0 | 9.00 | 4.75 | 0 | 60 | 0 | 94.00 | ||||||
| June 19, 2026 | 0 | 0 | 7.95 | 0 | 20 | 0 | 115.00 | ||||||
| June 19, 2026 | 0 | 0 | 7.25 | 0 | 20 | 0 | 120.00 | ||||||
| September 18, 2026 | 0 | 0 | 17.15 | 0 | 135 | 0 | 90.00 | ||||||