HXQ – Horizons NASDAQ 100 Index ETF
Last update: May 8, 2024 at 10:28 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5
Volume: 0
|
Open interest: 8
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 3 | 0 | 70.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.50 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 2 | 0 | 74.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.70 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |