ILLM – illumin Holdings Inc.
Last update: October 31, 2024 at 7:45 p.m. (Real-time)
- Last price: 1.720
- Net change: 0.020
- Bid price: 1.710
- Ask price: 1.720
- 30-day historical volatility: 39.48%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 30
Volume: 0
|
Open interest: 2
Volume: 0
|
||||||||||||
November 15, 2024 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0.46 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 3 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.06 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0.47 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0.23 | 0.65 | 0.65 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 14 | 0 | 2.00 | 0.11 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.32 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 3.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 2.10 | 2.70 | 2.70 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0.47 | 0.90 | 0.90 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0.25 | 0.70 | 0.70 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0.06 | 0.50 | 0.50 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 0.55 | 0.55 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 2.00 | 0.18 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0.55 | 1.00 | 1.00 | 0 | 3 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0.18 | 0.60 | 0.60 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.23 | 0.65 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |