Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ILLM – illumin Holdings Inc.

Last update: October 31, 2024 at 7:45 p.m.   (Real-time)

  • Last price: 1.720
  • Net change: 0.020
  • Bid price: 1.710
  • Ask price: 1.720
  • 30-day historical volatility: 39.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30
Volume: 0
Open interest: 2
Volume: 0
November 15, 2024 0.95 1.40 1.40 0 0 0 0.50 0 0.49 0.49 0 0 0
November 15, 2024 0.75 1.15 1.15 0 0 0 0.75 0 0.49 0.49 0 0 0
November 15, 2024 0.46 0.90 0.90 0 0 0 1.00 0 0.49 0.49 0 0 0
November 15, 2024 0.21 0.65 0.65 0 0 0 1.25 0 0.49 0.49 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
November 15, 2024 0 0.49 0.49 0 3 0 1.75 0 0.49 0.49 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 2.00 0.06 0.50 0.50 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 2.25 0.30 0.75 0.75 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 2.50 0.60 1.05 1.05 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 3.00 1.10 1.55 1.55 0 0 0
December 20, 2024 1.00 1.40 1.40 0 0 0 0.50 0 0.49 0.49 0 0 0
December 20, 2024 0.75 1.15 1.15 0 0 0 0.75 0 0.49 0.49 0 0 0
December 20, 2024 0.47 0.90 0.90 0 0 0 1.00 0 0.49 0.49 0 0 0
December 20, 2024 0.23 0.65 0.65 0 0 0 1.25 0 0.49 0.49 0 0 0
December 20, 2024 0.06 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 1.75 0 0.49 0.49 0 0 0
December 20, 2024 0 0.49 0.49 0 14 0 2.00 0.11 0.50 0.50 0 2 0
December 20, 2024 0 0.49 0.49 0 0 0 2.25 0.32 0.70 0.70 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 2.50 0.65 1.00 1.00 0 0 0
December 20, 2024 0 0.49 0.49 0 10 0 3.00 1.10 1.50 1.50 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 4.00 2.10 2.70 2.70 0 0 0
January 17, 2025 1.00 1.35 1.35 0 0 0 0.50 0 0.49 0.49 0 0 0
January 17, 2025 0.75 1.15 1.15 0 0 0 0.75 0 0.49 0.49 0 0 0
January 17, 2025 0.47 0.90 0.90 0 0 0 1.00 0 0.49 0.49 0 0 0
January 17, 2025 0.25 0.70 0.70 0 0 0 1.25 0 0.49 0.49 0 0 0
January 17, 2025 0.06 0.50 0.50 0 0 0 1.50 0 0.49 0.49 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 1.75 0 0.49 0.49 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 2.00 0.11 0.55 0.55 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 2.25 0.31 0.75 0.75 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 2.50 0.60 1.05 1.05 0 0 0
January 17, 2025 0 0.49 0.49 0 0 0 3.00 1.10 1.55 1.55 0 0 0
March 21, 2025 0.95 1.40 1.40 0 0 0 0.50 0 0.49 0.49 0 0 0
March 21, 2025 0.50 0.95 0.95 0 0 0 1.00 0 0.49 0.49 0 0 0
March 21, 2025 0.12 0.55 0.55 0 0 0 1.50 0 0.49 0.49 0 0 0
March 21, 2025 0 0.20 0.20 0 0 0 2.00 0.18 0.60 0.60 0 0 0
March 21, 2025 0 0.49 0.49 0 0 0 2.50 0.65 1.05 1.05 0 0 0
March 21, 2025 0 0.49 0.49 0 0 0 3.00 1.10 1.50 1.50 0 0 0
June 20, 2025 1.00 1.40 1.40 0 0 0 0.50 0 0.49 0.49 0 0 0
June 20, 2025 0.55 1.00 1.00 0 3 0 1.00 0 0.49 0.49 0 0 0
June 20, 2025 0.18 0.60 0.60 0 0 0 1.50 0 0.49 0.49 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 2.00 0.23 0.65 0.65 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 2.50 0.65 1.05 1.05 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 3.00 1.10 1.50 1.50 0 0 0