IMO – Imperial Oil Limited
Last update: May 7, 2024 at 11:22 a.m. (Real-time)
- Last price: 94.460
- Net change: -0.210
- Bid price: 94.450
- Ask price: 94.470
- 30-day historical volatility: 13.77%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,315
Volume: 72
|
Open interest: 8,660
Volume: 0
|
||||||||||||
May 10, 2024 (Weekly) | 5.35 | 5.95 | 6.10 | 0 | 0 | 0 | 89.00 | 0 | 0.14 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.40 | 4.90 | 5.15 | 0 | 0 | 0 | 90.00 | 0.05 | 0.18 | 0.21 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 3.45 | 4.00 | 4.20 | 0 | 0 | 0 | 91.00 | 0.10 | 0.25 | 0.28 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 2.68 | 3.05 | 3.30 | 0 | 6 | 0 | 92.00 | 0.21 | 0.37 | 0.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.88 | 2.10 | 2.30 | 0 | 1 | 0 | 93.00 | 0.37 | 0.57 | 0.56 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.18 | 1.33 | 1.60 | 0 | 45 | 0 | 94.00 | 0.66 | 0.81 | 0.80 | 0 | 9 | 0 |
May 10, 2024 (Weekly) | 0.65 | 0.79 | 0.90 | 0 | 5 | 0 | 95.00 | 1.12 | 1.37 | 1.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.32 | 0.46 | 0.56 | 0 | 18 | 0 | 96.00 | 1.75 | 2.06 | 1.92 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.13 | 0.28 | 0.35 | 0 | 10 | 0 | 97.00 | 2.44 | 2.86 | 2.68 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.03 | 0.18 | 0.22 | 0 | 8 | 0 | 98.00 | 3.35 | 3.80 | 3.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.12 | 0.14 | 0 | 0 | 0 | 99.00 | 4.30 | 4.75 | 4.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 1 | 0 | 100.00 | 5.25 | 5.75 | 5.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 102.00 | 7.25 | 7.75 | 7.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 104.00 | 9.25 | 9.75 | 9.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 106.00 | 11.25 | 11.75 | 11.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 108.00 | 13.25 | 13.75 | 13.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.95 | 6.40 | 6.60 | 0 | 0 | 0 | 89.00 | 0.32 | 0.53 | 0.52 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.05 | 5.50 | 5.75 | 0 | 0 | 0 | 90.00 | 0.44 | 0.68 | 0.66 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.20 | 4.65 | 4.90 | 0 | 0 | 0 | 91.00 | 0.59 | 0.86 | 0.83 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.45 | 3.85 | 4.05 | 0 | 0 | 0 | 92.00 | 0.82 | 1.07 | 1.06 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 2.75 | 3.10 | 3.20 | 0 | 0 | 0 | 93.00 | 1.11 | 1.33 | 1.35 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 2.13 | 2.34 | 2.57 | 0 | 0 | 0 | 94.00 | 1.50 | 1.66 | 1.72 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 1.61 | 1.77 | 2.00 | 0 | 10 | 0 | 95.00 | 1.95 | 2.14 | 2.16 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 1.17 | 1.46 | 1.54 | 0 | 10 | 0 | 96.00 | 2.49 | 2.78 | 2.69 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.82 | 1.04 | 1.16 | 0 | 0 | 0 | 97.00 | 3.15 | 3.50 | 3.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.57 | 0.77 | 0.86 | 0 | 0 | 0 | 98.00 | 3.80 | 4.25 | 4.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.38 | 0.57 | 0.62 | 0 | 0 | 0 | 99.00 | 4.60 | 5.05 | 4.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.26 | 0.46 | 0.46 | 0 | 0 | 0 | 100.00 | 5.40 | 5.95 | 5.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.11 | 0.30 | 0.26 | 0 | 0 | 0 | 102.00 | 7.30 | 7.80 | 7.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.02 | 0.21 | 0.15 | 0 | 0 | 0 | 104.00 | 9.25 | 9.80 | 9.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 6.10 | 6.70 | 6.95 | 0 | 0 | 0 | 89.00 | 0.45 | 0.79 | 0.80 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.15 | 5.80 | 6.20 | 0 | 0 | 0 | 90.00 | 0.59 | 0.90 | 0.90 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.35 | 5.00 | 5.20 | 0 | 0 | 0 | 91.00 | 0.78 | 1.10 | 1.20 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.65 | 4.30 | 4.50 | 0 | 0 | 0 | 92.00 | 1.01 | 1.40 | 1.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.05 | 3.55 | 3.70 | 0 | 0 | 0 | 93.00 | 1.33 | 1.70 | 1.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.37 | 2.89 | 3.10 | 0 | 0 | 0 | 94.00 | 1.72 | 2.10 | 2.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.84 | 2.30 | 2.40 | 0 | 0 | 0 | 95.00 | 2.13 | 2.50 | 2.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.41 | 1.80 | 2.00 | 0 | 0 | 0 | 96.00 | 2.66 | 3.20 | 3.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.03 | 1.40 | 1.60 | 0 | 750 | 0 | 97.00 | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.73 | 1.10 | 0.80 | 0.80 | 0 | 1 | 98.00 | 3.95 | 4.60 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.53 | 0.90 | 0 | 0 | 0 | 0 | 99.00 | 4.75 | 5.30 | 0 | 0 | 0 | 0 |
May 17, 2024 | 30.40 | 30.85 | 31.10 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 28.40 | 28.85 | 29.10 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 26.40 | 26.85 | 27.10 | 0 | 0 | 0 | 68.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 24.40 | 24.85 | 25.10 | 0 | 10 | 0 | 70.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 22.40 | 22.90 | 23.10 | 0 | 10 | 0 | 72.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 20.40 | 20.90 | 21.10 | 0 | 6 | 0 | 74.00 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 18.40 | 18.90 | 19.10 | 0 | 16 | 0 | 76.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 16.40 | 16.90 | 17.10 | 0 | 7 | 0 | 78.00 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
May 17, 2024 | 14.40 | 14.95 | 15.15 | 0 | 24 | 0 | 80.00 | 0 | 0.07 | 0.07 | 0 | 51 | 0 |
May 17, 2024 | 12.40 | 12.95 | 13.20 | 0 | 7 | 0 | 82.00 | 0 | 0.10 | 0.11 | 0 | 20 | 0 |
May 17, 2024 | 10.45 | 11.00 | 11.25 | 0 | 5 | 0 | 84.00 | 0.01 | 0.15 | 0.16 | 0 | 1 | 0 |
May 17, 2024 | 8.50 | 9.05 | 9.25 | 0 | 35 | 0 | 86.00 | 0.04 | 0.23 | 0.23 | 0 | 26 | 0 |
May 17, 2024 | 6.55 | 7.15 | 7.35 | 0 | 53 | 0 | 88.00 | 0.14 | 0.32 | 0.33 | 0 | 10 | 0 |
May 17, 2024 | 4.75 | 5.20 | 5.45 | 0 | 17 | 0 | 90.00 | 0.28 | 0.48 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 3.10 | 3.50 | 3.75 | 0 | 24 | 0 | 92.00 | 0.56 | 0.78 | 0.80 | 0 | 46 | 0 |
May 17, 2024 | 1.78 | 1.91 | 2.19 | 0 | 13 | 0 | 94.00 | 1.19 | 1.28 | 1.41 | 0 | 29 | 0 |
May 17, 2024 | 0.85 | 1.00 | 1.19 | 0 | 43 | 0 | 96.00 | 2.22 | 2.43 | 2.42 | 0 | 13 | 0 |
May 17, 2024 | 0.36 | 0.49 | 0.61 | 0 | 17 | 0 | 98.00 | 3.55 | 4.05 | 3.95 | 0 | 0 | 0 |
May 17, 2024 | 0.14 | 0.27 | 0.32 | 0 | 1,451 | 0 | 100.00 | 5.35 | 5.90 | 5.65 | 0 | 20 | 0 |
May 17, 2024 | 0.01 | 0.09 | 0.07 | 0.01 | 30 | 71 | 105.00 | 10.25 | 10.75 | 10.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.06 | 0 | 0 | 0 | 110.00 | 15.25 | 15.75 | 15.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.06 | 0 | 48 | 0 | 115.00 | 20.25 | 20.75 | 20.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 120.00 | 25.25 | 25.75 | 25.55 | 0 | 0 | 0 |
June 21, 2024 | 44.20 | 45.15 | 45.15 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 39.25 | 40.15 | 40.15 | 0 | 0 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
June 21, 2024 | 34.50 | 34.95 | 35.15 | 0 | 20 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 30.55 | 30.95 | 31.15 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 29.55 | 29.95 | 30.15 | 0 | 25 | 0 | 65.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 28.55 | 29.00 | 29.20 | 0 | 0 | 0 | 66.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 26.55 | 27.00 | 27.20 | 0 | 0 | 0 | 68.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 24.55 | 25.00 | 25.20 | 0 | 27 | 0 | 70.00 | 0 | 0.10 | 0.10 | 0 | 60 | 0 |
June 21, 2024 | 22.55 | 23.00 | 23.20 | 0 | 0 | 0 | 72.00 | 0.02 | 0.13 | 0.13 | 0 | 15 | 0 |
June 21, 2024 | 20.55 | 21.05 | 21.25 | 0 | 0 | 0 | 74.00 | 0.06 | 0.17 | 0.17 | 0 | 42 | 0 |
June 21, 2024 | 19.55 | 20.05 | 20.25 | 0 | 0 | 0 | 75.00 | 0.08 | 0.21 | 0.20 | 0 | 16 | 0 |
June 21, 2024 | 18.55 | 19.10 | 19.25 | 0 | 20 | 0 | 76.00 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 16.65 | 17.15 | 17.30 | 0 | 1 | 0 | 78.00 | 0.15 | 0.29 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 14.70 | 15.20 | 15.40 | 0 | 72 | 0 | 80.00 | 0.26 | 0.39 | 0.38 | 0 | 36 | 0 |
June 21, 2024 | 12.80 | 13.30 | 13.50 | 0 | 0 | 0 | 82.00 | 0.37 | 0.50 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 10.90 | 11.45 | 11.65 | 0 | 6 | 0 | 84.00 | 0.49 | 0.67 | 0.65 | 0 | 2 | 0 |
June 21, 2024 | 10.00 | 10.55 | 10.75 | 0 | 104 | 0 | 85.00 | 0.60 | 0.75 | 0.73 | 0 | 30 | 0 |
June 21, 2024 | 9.20 | 9.65 | 9.80 | 0 | 21 | 0 | 86.00 | 0.71 | 0.87 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 7.50 | 7.90 | 8.05 | 0 | 59 | 0 | 88.00 | 1.01 | 1.18 | 1.17 | 0 | 1 | 0 |
June 21, 2024 | 5.85 | 6.20 | 6.35 | 0 | 123 | 0 | 90.00 | 1.45 | 1.65 | 1.61 | 0 | 3 | 0 |
June 21, 2024 | 4.50 | 4.75 | 4.90 | 0 | 4 | 0 | 92.00 | 2.05 | 2.25 | 2.21 | 0 | 1 | 0 |
June 21, 2024 | 3.30 | 3.55 | 3.70 | 0 | 2 | 0 | 94.00 | 2.84 | 3.05 | 3.05 | 0 | 1 | 0 |
June 21, 2024 | 2.78 | 2.92 | 3.15 | 0 | 22 | 0 | 95.00 | 3.35 | 3.60 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 2.31 | 2.50 | 2.62 | 0 | 265 | 0 | 96.00 | 3.90 | 4.15 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 1.57 | 1.70 | 1.83 | 0 | 63 | 0 | 98.00 | 5.10 | 5.40 | 5.25 | 0 | 20 | 0 |
June 21, 2024 | 1.03 | 1.14 | 1.24 | 0 | 774 | 0 | 100.00 | 6.60 | 6.90 | 6.75 | 0 | 20 | 0 |
June 21, 2024 | 0.31 | 0.39 | 0.45 | 0 | 7 | 0 | 105.00 | 10.75 | 11.30 | 11.05 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 | 110.00 | 15.55 | 16.10 | 15.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 115.00 | 20.50 | 21.00 | 20.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 120.00 | 25.45 | 25.95 | 25.75 | 0 | 0 | 0 |
July 19, 2024 | 28.55 | 29.00 | 29.20 | 0 | 0 | 0 | 66.00 | 0.01 | 0.12 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 26.50 | 27.05 | 27.25 | 0 | 0 | 0 | 68.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 24.50 | 25.10 | 25.30 | 0 | 0 | 0 | 70.00 | 0.07 | 0.20 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 22.65 | 23.15 | 23.35 | 0 | 0 | 0 | 72.00 | 0.12 | 0.26 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 20.70 | 21.25 | 21.45 | 0 | 0 | 0 | 74.00 | 0.17 | 0.33 | 0.32 | 0 | 30 | 0 |
July 19, 2024 | 18.75 | 19.30 | 19.55 | 0 | 2 | 0 | 76.00 | 0.25 | 0.42 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 16.90 | 17.45 | 17.65 | 0 | 0 | 0 | 78.00 | 0.38 | 0.51 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 15.00 | 15.60 | 15.80 | 0 | 0 | 0 | 80.00 | 0.51 | 0.66 | 0.65 | 0 | 10 | 0 |
July 19, 2024 | 13.20 | 13.80 | 13.95 | 0 | 0 | 0 | 82.00 | 0.65 | 0.85 | 0.84 | 0 | 0 | 0 |
July 19, 2024 | 11.50 | 12.00 | 12.20 | 0 | 1 | 0 | 84.00 | 0.89 | 1.07 | 1.04 | 0 | 1 | 0 |
July 19, 2024 | 9.85 | 10.30 | 10.50 | 0 | 0 | 0 | 86.00 | 1.19 | 1.39 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 8.25 | 8.65 | 8.80 | 0 | 0 | 0 | 88.00 | 1.59 | 1.76 | 1.76 | 0 | 0 | 0 |
July 19, 2024 | 6.80 | 7.15 | 7.30 | 0 | 0 | 0 | 90.00 | 2.09 | 2.29 | 2.27 | 0 | 0 | 0 |
July 19, 2024 | 5.50 | 5.80 | 5.90 | 0 | 10 | 0 | 92.00 | 2.74 | 3.05 | 2.94 | 0 | 0 | 0 |
July 19, 2024 | 4.30 | 4.60 | 4.70 | 0 | 27 | 0 | 94.00 | 3.55 | 3.85 | 3.80 | 0 | 2 | 0 |
July 19, 2024 | 3.30 | 3.55 | 3.70 | 0 | 0 | 0 | 96.00 | 4.55 | 4.85 | 4.75 | 0 | 21 | 0 |
July 19, 2024 | 2.48 | 2.73 | 2.80 | 0 | 0 | 0 | 98.00 | 5.75 | 6.05 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 1.82 | 1.98 | 2.10 | 0 | 0 | 0 | 100.00 | 7.10 | 7.45 | 7.30 | 0 | 0 | 0 |
July 19, 2024 | 0.78 | 0.88 | 0.96 | 0 | 20 | 0 | 105.00 | 11.05 | 11.50 | 11.30 | 0 | 0 | 0 |
July 19, 2024 | 0.29 | 0.41 | 0.43 | 0 | 1 | 0 | 110.00 | 15.60 | 16.15 | 15.95 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.22 | 0.19 | 0 | 0 | 0 | 115.00 | 20.50 | 21.05 | 20.85 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.11 | 0.09 | 0 | 0 | 0 | 120.00 | 25.45 | 26.00 | 25.80 | 0 | 0 | 0 |
August 16, 2024 | 22.95 | 23.55 | 23.75 | 0 | 0 | 0 | 72.00 | 0.23 | 0.43 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 21.10 | 21.70 | 21.90 | 0 | 0 | 0 | 74.00 | 0.32 | 0.53 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 19.20 | 19.85 | 20.05 | 0 | 0 | 0 | 76.00 | 0.46 | 0.64 | 0.63 | 0 | 0 | 0 |
August 16, 2024 | 17.35 | 18.00 | 18.20 | 0 | 0 | 0 | 78.00 | 0.60 | 0.80 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 15.55 | 16.20 | 16.40 | 0 | 0 | 0 | 80.00 | 0.80 | 1.01 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 13.85 | 14.45 | 14.60 | 0 | 0 | 0 | 82.00 | 1.03 | 1.22 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 12.25 | 12.75 | 13.00 | 0 | 16 | 0 | 84.00 | 1.33 | 1.53 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 10.60 | 11.15 | 11.35 | 0 | 0 | 0 | 86.00 | 1.70 | 1.91 | 1.88 | 0 | 0 | 0 |
August 16, 2024 | 9.10 | 9.55 | 9.70 | 0 | 0 | 0 | 88.00 | 2.17 | 2.39 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 7.70 | 8.10 | 8.25 | 0 | 5 | 0 | 90.00 | 2.75 | 2.99 | 2.93 | 0 | 2 | 0 |
August 16, 2024 | 6.40 | 6.80 | 6.95 | 0 | 0 | 0 | 92.00 | 3.45 | 3.70 | 3.65 | 0 | 0 | 0 |
August 16, 2024 | 5.25 | 5.60 | 5.75 | 0 | 0 | 0 | 94.00 | 4.20 | 4.55 | 4.50 | 0 | 20 | 0 |
August 16, 2024 | 4.25 | 4.60 | 4.70 | 0 | 0 | 0 | 96.00 | 5.20 | 5.55 | 5.45 | 0 | 40 | 0 |
August 16, 2024 | 3.35 | 3.70 | 3.80 | 0 | 8 | 0 | 98.00 | 6.35 | 6.70 | 6.60 | 0 | 10 | 0 |
August 16, 2024 | 2.63 | 2.93 | 3.00 | 0 | 34 | 0 | 100.00 | 7.65 | 8.00 | 7.90 | 0 | 30 | 0 |
August 16, 2024 | 1.33 | 1.53 | 1.62 | 0 | 0 | 0 | 105.00 | 11.35 | 11.85 | 11.65 | 0 | 0 | 0 |
August 16, 2024 | 0.63 | 0.83 | 0.83 | 0 | 5 | 0 | 110.00 | 15.75 | 16.35 | 16.15 | 0 | 0 | 0 |
August 16, 2024 | 0.27 | 0.45 | 0.43 | 0 | 2 | 0 | 115.00 | 20.55 | 21.10 | 20.90 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.25 | 0.22 | 0 | 20 | 0 | 120.00 | 25.45 | 26.05 | 25.85 | 0 | 0 | 0 |
September 20, 2024 | 34.60 | 35.35 | 35.55 | 0 | 40 | 0 | 60.00 | 0.03 | 0.18 | 0.17 | 0 | 24 | 0 |
September 20, 2024 | 29.75 | 30.55 | 30.75 | 0 | 0 | 0 | 65.00 | 0.13 | 0.32 | 0.31 | 0 | 5 | 0 |
September 20, 2024 | 25.05 | 25.75 | 25.90 | 0 | 20 | 0 | 70.00 | 0.30 | 0.54 | 0.53 | 0 | 39 | 0 |
September 20, 2024 | 20.35 | 21.15 | 21.30 | 0 | 5 | 0 | 75.00 | 0.63 | 0.88 | 0.87 | 0 | 20 | 0 |
September 20, 2024 | 15.95 | 16.65 | 16.85 | 0 | 21 | 0 | 80.00 | 1.17 | 1.40 | 1.37 | 0 | 12 | 0 |
September 20, 2024 | 14.25 | 14.95 | 15.15 | 0 | 0 | 0 | 82.00 | 1.46 | 1.70 | 1.68 | 0 | 2 | 0 |
September 20, 2024 | 12.70 | 13.25 | 13.45 | 0 | 0 | 0 | 84.00 | 1.82 | 2.07 | 2.06 | 0 | 1 | 0 |
September 20, 2024 | 11.90 | 12.50 | 12.65 | 0 | 23 | 0 | 85.00 | 2.03 | 2.27 | 2.26 | 0 | 1 | 0 |
September 20, 2024 | 11.10 | 11.70 | 11.85 | 0 | 0 | 0 | 86.00 | 2.25 | 2.52 | 2.49 | 0 | 10 | 0 |
September 20, 2024 | 9.70 | 10.20 | 10.35 | 0 | 1 | 0 | 88.00 | 2.79 | 3.05 | 3.05 | 0 | 10 | 0 |
September 20, 2024 | 8.30 | 8.75 | 8.90 | 0 | 35 | 0 | 90.00 | 3.40 | 3.75 | 3.70 | 0 | 10 | 0 |
September 20, 2024 | 7.05 | 7.50 | 7.65 | 0 | 10 | 0 | 92.00 | 4.15 | 4.50 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 5.90 | 6.35 | 6.50 | 0 | 1 | 0 | 94.00 | 4.90 | 5.40 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 5.40 | 5.85 | 5.95 | 0 | 30 | 0 | 95.00 | 5.40 | 5.85 | 5.75 | 0 | 20 | 0 |
September 20, 2024 | 4.90 | 5.35 | 5.45 | 0 | 5 | 0 | 96.00 | 5.95 | 6.35 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 4.00 | 4.40 | 4.55 | 0 | 15 | 0 | 98.00 | 7.05 | 7.50 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 3.25 | 3.60 | 3.80 | 0 | 33 | 0 | 100.00 | 8.25 | 8.70 | 8.60 | 0 | 26 | 0 |
September 20, 2024 | 1.85 | 2.10 | 2.20 | 0 | 1 | 0 | 105.00 | 11.85 | 12.35 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.19 | 1.28 | 0 | 0 | 0 | 110.00 | 16.00 | 16.60 | 16.40 | 0 | 0 | 0 |
September 20, 2024 | 0.49 | 0.72 | 0.76 | 0 | 0 | 0 | 115.00 | 20.60 | 21.25 | 21.05 | 0 | 0 | 0 |
September 20, 2024 | 0.20 | 0.46 | 0.44 | 0 | 0 | 0 | 120.00 | 25.40 | 26.15 | 25.95 | 0 | 0 | 0 |
October 18, 2024 | 13.15 | 13.85 | 14.00 | 0 | 0 | 0 | 84.00 | 2.15 | 2.46 | 2.44 | 0 | 0 | 0 |
October 18, 2024 | 11.60 | 12.30 | 12.45 | 0 | 0 | 0 | 86.00 | 2.62 | 2.97 | 2.93 | 0 | 0 | 0 |
October 18, 2024 | 10.25 | 10.85 | 10.95 | 0 | 0 | 0 | 88.00 | 3.15 | 3.55 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 8.95 | 9.45 | 9.60 | 0 | 0 | 0 | 90.00 | 3.80 | 4.25 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 7.70 | 8.20 | 8.35 | 0 | 0 | 0 | 92.00 | 4.60 | 5.00 | 4.95 | 0 | 0 | 0 |
October 18, 2024 | 6.55 | 7.10 | 7.25 | 0 | 10 | 0 | 94.00 | 5.45 | 5.85 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 5.55 | 6.05 | 6.20 | 0 | 0 | 0 | 96.00 | 6.35 | 6.85 | 6.80 | 0 | 5 | 0 |
October 18, 2024 | 4.70 | 5.15 | 5.30 | 0 | 0 | 0 | 98.00 | 7.45 | 7.95 | 7.85 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.30 | 4.50 | 0 | 0 | 0 | 100.00 | 8.65 | 9.15 | 9.05 | 0 | 0 | 0 |
October 18, 2024 | 2.37 | 2.66 | 2.84 | 0 | 0 | 0 | 105.00 | 12.10 | 12.75 | 12.55 | 0 | 0 | 0 |
October 18, 2024 | 1.39 | 1.60 | 1.70 | 0 | 0 | 0 | 110.00 | 16.10 | 16.85 | 16.65 | 0 | 0 | 0 |
October 18, 2024 | 0.78 | 1.00 | 1.00 | 0 | 0 | 0 | 115.00 | 20.70 | 21.35 | 21.15 | 0 | 0 | 0 |
December 20, 2024 | 34.90 | 35.75 | 35.90 | 0 | 0 | 0 | 60.00 | 0.17 | 0.46 | 0.46 | 0 | 11 | 0 |
December 20, 2024 | 30.20 | 31.15 | 31.30 | 0 | 0 | 0 | 65.00 | 0.35 | 0.74 | 0.73 | 0 | 0 | 0 |
December 20, 2024 | 25.65 | 26.65 | 26.80 | 0 | 0 | 0 | 70.00 | 0.72 | 1.12 | 1.11 | 0 | 2 | 0 |
December 20, 2024 | 21.30 | 22.25 | 22.45 | 0 | 0 | 0 | 75.00 | 1.25 | 1.63 | 1.60 | 0 | 30 | 0 |
December 20, 2024 | 17.20 | 17.95 | 18.20 | 0 | 5 | 0 | 80.00 | 2.10 | 2.46 | 2.43 | 0 | 25 | 0 |
December 20, 2024 | 13.35 | 14.20 | 14.35 | 0 | 28 | 0 | 85.00 | 3.25 | 3.65 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 10.20 | 10.75 | 10.90 | 0 | 38 | 0 | 90.00 | 4.80 | 5.30 | 5.25 | 0 | 1 | 0 |
December 20, 2024 | 7.40 | 8.00 | 8.10 | 0 | 36 | 0 | 95.00 | 6.95 | 7.50 | 7.40 | 0 | 0 | 0 |
December 20, 2024 | 5.15 | 5.60 | 5.80 | 0 | 30 | 0 | 100.00 | 9.55 | 10.25 | 10.15 | 0 | 0 | 0 |
December 20, 2024 | 2.23 | 2.40 | 2.50 | 0 | 110 | 0 | 110.00 | 16.60 | 17.45 | 17.25 | 0 | 0 | 0 |
December 20, 2024 | 0.85 | 1.10 | 1.10 | 0 | 20 | 0 | 120.00 | 25.60 | 26.30 | 26.15 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.29 | 0.26 | 0 | 0 | 0 | 140.00 | 45.15 | 46.15 | 45.95 | 0 | 0 | 0 |
January 17, 2025 | 49.05 | 50.20 | 50.40 | 0 | 60 | 0 | 45.00 | 0.01 | 0.06 | 0.06 | 0 | 431 | 0 |
January 17, 2025 | 39.50 | 40.60 | 40.80 | 0 | 80 | 0 | 55.00 | 0.06 | 0.46 | 0.46 | 0 | 2,715 | 0 |
January 17, 2025 | 30.15 | 31.25 | 31.45 | 0 | 30 | 0 | 65.00 | 0.50 | 0.95 | 0.97 | 0 | 235 | 0 |
January 17, 2025 | 21.30 | 22.50 | 22.70 | 0 | 403 | 0 | 75.00 | 1.50 | 1.93 | 1.91 | 0 | 1,628 | 0 |
January 17, 2025 | 18.75 | 20.15 | 20.30 | 0 | 10 | 0 | 78.00 | 2.00 | 2.34 | 2.36 | 0 | 1,120 | 0 |
January 17, 2025 | 17.05 | 18.65 | 18.40 | 0 | 635 | 0 | 80.00 | 2.25 | 2.73 | 2.72 | 0 | 1,401 | 0 |
March 21, 2025 | 26.25 | 27.40 | 27.60 | 0 | 80 | 0 | 70.00 | 1.50 | 1.72 | 1.80 | 0 | 22 | 0 |
March 21, 2025 | 18.15 | 19.35 | 19.45 | 0 | 3 | 0 | 80.00 | 3.00 | 3.50 | 3.45 | 0 | 2 | 0 |
March 21, 2025 | 14.50 | 15.80 | 15.90 | 0 | 4 | 0 | 85.00 | 4.25 | 4.80 | 4.75 | 0 | 2 | 0 |
March 21, 2025 | 11.50 | 12.35 | 12.45 | 0 | 2 | 0 | 90.00 | 5.85 | 6.45 | 6.40 | 0 | 23 | 0 |
March 21, 2025 | 8.65 | 9.45 | 9.70 | 0 | 1 | 0 | 95.00 | 7.90 | 8.65 | 8.60 | 0 | 2 | 0 |
March 21, 2025 | 6.35 | 7.15 | 7.35 | 0 | 12 | 0 | 100.00 | 10.45 | 11.25 | 11.20 | 0 | 1 | 0 |
March 21, 2025 | 3.20 | 3.60 | 3.70 | 0 | 2 | 0 | 110.00 | 17.10 | 18.25 | 18.05 | 0 | 0 | 0 |
March 21, 2025 | 1.49 | 1.60 | 1.70 | 0 | 20 | 0 | 120.00 | 25.75 | 26.70 | 26.55 | 0 | 0 | 0 |
March 21, 2025 | 0.16 | 0.50 | 0.50 | 0 | 0 | 0 | 140.00 | 44.20 | 46.25 | 46.05 | 0 | 0 | 0 |