K – Kinross Gold Corporation
Last update: October 31, 2024 at 7:44 p.m. (Real-time)
- Last price: 14.050
- Net change: -0.530
- Bid price: 14.000
- Ask price: 14.080
- 30-day historical volatility: 30.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,637
Volume: 472
|
Open interest: 5,930
Volume: 85
|
||||||||||||
November 1, 2024 (Weekly) | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 10.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 11.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.50 | 2.61 | 2.61 | 0 | 0 | 0 | 11.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.01 | 2.13 | 2.13 | 0 | 30 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.50 | 1.62 | 1.62 | 0 | 0 | 0 | 12.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.00 | 1.13 | 1.13 | 0 | 0 | 0 | 13.00 | 0 | 0.02 | 0.02 | 0 | 20 | 0 |
November 1, 2024 (Weekly) | 0.51 | 0.65 | 0.65 | 0 | 0 | 0 | 13.50 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
November 1, 2024 (Weekly) | 0.15 | 0.20 | 0.20 | 0 | 15 | 0 | 14.00 | 0.10 | 0.14 | 0.14 | 0 | 2 | 0 |
November 1, 2024 (Weekly) | 0.02 | 0.05 | 0.05 | 0 | 22 | 0 | 14.50 | 0.45 | 0.51 | 0.51 | 0.30 | 20 | 8 |
November 1, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 16 | 0 | 15.00 | 0.88 | 1.01 | 1.01 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 12 | 0 | 15.50 | 1.34 | 1.52 | 1.52 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 16.00 | 1.85 | 2.02 | 2.02 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 16.50 | 2.35 | 2.52 | 2.52 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 17.00 | 2.88 | 3.05 | 3.05 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 11.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.50 | 2.68 | 2.68 | 0 | 0 | 0 | 11.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.02 | 2.18 | 2.18 | 0 | 0 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.53 | 1.70 | 1.70 | 0 | 0 | 0 | 12.50 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.11 | 1.16 | 1.16 | 0 | 2 | 12 | 13.00 | 0.06 | 0.09 | 0.09 | 0 | 0 | 2 |
November 8, 2024 (Weekly) | 0.70 | 0.77 | 0.77 | 0 | 7 | 0 | 13.50 | 0.15 | 0.18 | 0.18 | 0 | 6 | 0 |
November 8, 2024 (Weekly) | 0.39 | 0.43 | 0.43 | 0 | 10 | 0 | 14.00 | 0.33 | 0.37 | 0.37 | 0.12 | 8 | 2 |
November 8, 2024 (Weekly) | 0.19 | 0.23 | 0.23 | 0 | 27 | 0 | 14.50 | 0.62 | 0.66 | 0.66 | 0.22 | 8 | 2 |
November 8, 2024 (Weekly) | 0.08 | 0.12 | 0.12 | 0 | 85 | 0 | 15.00 | 1.01 | 1.07 | 1.07 | 0 | 10 | 0 |
November 8, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 2 | 0 | 15.50 | 1.34 | 1.56 | 1.56 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 2,030 | 0 | 16.00 | 1.82 | 2.04 | 2.04 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 16.50 | 2.31 | 2.52 | 2.52 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 17.00 | 2.81 | 3.05 | 3.05 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.65 | 1.71 | 1.71 | 0 | 0 | 0 | 12.50 | 0.09 | 0.12 | 0.12 | 0 | 0 | 1 |
November 22, 2024 (Weekly) | 1.23 | 1.29 | 1.29 | 0 | 0 | 0 | 13.00 | 0.17 | 0.21 | 0.21 | 0 | 4 | 0 |
November 22, 2024 (Weekly) | 0.87 | 0.91 | 0.91 | 0 | 0 | 0 | 13.50 | 0.31 | 0.35 | 0.35 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.58 | 0.61 | 0.61 | 0 | 0 | 0 | 14.00 | 0.51 | 0.55 | 0.55 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.36 | 0.40 | 0.40 | 0 | 0 | 0 | 14.50 | 0.80 | 0.84 | 0.84 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.21 | 0.25 | 0.25 | 0 | 0 | 0 | 15.00 | 1.15 | 1.19 | 1.19 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.12 | 0.15 | 0.15 | 0 | 330 | 0 | 15.50 | 1.56 | 1.60 | 1.60 | 0 | 7 | 0 |
November 22, 2024 (Weekly) | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 16.00 | 1.89 | 2.11 | 2.11 | 0 | 7 | 0 |
November 22, 2024 (Weekly) | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 | 16.50 | 2.35 | 2.57 | 2.57 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 17.00 | 2.84 | 3.10 | 3.10 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.68 | 1.74 | 1.74 | 0 | 0 | 0 | 12.50 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.27 | 1.33 | 1.33 | 0 | 0 | 0 | 13.00 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.91 | 0.98 | 0.98 | 0 | 0 | 0 | 13.50 | 0.36 | 0.41 | 0.41 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.62 | 0.68 | 0.68 | 0 | 0 | 0 | 14.00 | 0.57 | 0.62 | 0.62 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.40 | 0.46 | 0.46 | 0 | 0 | 0 | 14.50 | 0.84 | 0.91 | 0.91 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.25 | 0.31 | 0.31 | 0 | 0 | 0 | 15.00 | 1.20 | 1.25 | 1.25 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.16 | 0.20 | 0.20 | 0 | 0 | 0 | 15.50 | 1.60 | 1.66 | 1.66 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 | 16.00 | 2.03 | 2.09 | 2.09 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 16.50 | 2.36 | 2.66 | 2.66 | 0 | 0 | 0 |
November 15, 2024 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 | 9.00 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
November 15, 2024 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 9.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 4.50 | 4.65 | 4.65 | 0 | 1 | 0 | 9.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 | 9.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 4.00 | 4.15 | 4.15 | 0 | 75 | 12 | 10.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
November 15, 2024 | 3.50 | 3.65 | 3.65 | 0 | 1 | 0 | 10.50 | 0 | 0.06 | 0.06 | 0 | 38 | 0 |
November 15, 2024 | 3.05 | 3.15 | 3.15 | 0 | 20 | 0 | 11.00 | 0 | 0.04 | 0.04 | 0 | 46 | 0 |
November 15, 2024 | 2.55 | 2.68 | 2.68 | 0 | 45 | 0 | 11.50 | 0 | 0.04 | 0.04 | 0 | 50 | 20 |
November 15, 2024 | 2.06 | 2.23 | 2.23 | 0 | 213 | 0 | 12.00 | 0 | 0.06 | 0.06 | 0 | 11 | 0 |
November 15, 2024 | 1.60 | 1.70 | 1.70 | 0 | 79 | 0 | 12.50 | 0.05 | 0.09 | 0.09 | 0 | 45 | 2 |
November 15, 2024 | 1.18 | 1.23 | 1.23 | 0 | 186 | 0 | 13.00 | 0.12 | 0.15 | 0.15 | 0 | 32 | 0 |
November 15, 2024 | 0.80 | 0.85 | 0.85 | 0 | 174 | 0 | 13.50 | 0.23 | 0.27 | 0.27 | 0 | 36 | 0 |
November 15, 2024 | 0.51 | 0.54 | 0.54 | -0.37 | 30 | 2 | 14.00 | 0.42 | 0.47 | 0.47 | 0 | 24 | 0 |
November 15, 2024 | 0.29 | 0.33 | 0.33 | -0.25 | 129 | 20 | 14.50 | 0.71 | 0.76 | 0.76 | 0.19 | 16 | 8 |
November 15, 2024 | 0.16 | 0.20 | 0.20 | 0 | 2,228 | 0 | 15.00 | 1.08 | 1.13 | 1.13 | 0 | 3 | 0 |
November 15, 2024 | 0.09 | 0.12 | 0.12 | 0 | 165 | 0 | 15.50 | 1.50 | 1.56 | 1.56 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.08 | 0.08 | 0 | 2,860 | 0 | 16.00 | 1.84 | 2.06 | 2.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 107 | 0 | 16.50 | 2.32 | 2.54 | 2.54 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 17.00 | 2.86 | 3.05 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 9.00 | 9.15 | 9.15 | 0 | 6 | 0 | 5.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 8.50 | 8.65 | 8.65 | 0 | 0 | 0 | 5.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 8.00 | 8.10 | 8.10 | 0 | 20 | 0 | 6.00 | 0 | 0.03 | 0.03 | 0 | 11 | 0 |
December 20, 2024 | 7.50 | 7.65 | 7.65 | 0 | 2 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
December 20, 2024 | 7.00 | 7.15 | 7.15 | 0 | 12 | 0 | 7.00 | 0 | 0.03 | 0.03 | 0 | 52 | 0 |
December 20, 2024 | 6.50 | 6.65 | 6.65 | 0 | 6 | 0 | 7.50 | 0 | 0.03 | 0.03 | 0 | 72 | 0 |
December 20, 2024 | 6.05 | 6.15 | 6.15 | 0 | 55 | 0 | 8.00 | 0 | 0.04 | 0.04 | 0 | 42 | 0 |
December 20, 2024 | 5.55 | 5.65 | 5.65 | 0 | 70 | 0 | 8.50 | 0 | 0.05 | 0.05 | 0 | 253 | 0 |
December 20, 2024 | 5.05 | 5.15 | 5.15 | 0 | 43 | 0 | 9.00 | 0 | 0.08 | 0.08 | 0 | 81 | 0 |
December 20, 2024 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 | 9.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 4.55 | 4.65 | 4.65 | 0 | 10 | 0 | 9.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 4.30 | 4.40 | 4.40 | 0 | 4 | 0 | 9.75 | 0 | 0.05 | 0.05 | 0 | 18 | 0 |
December 20, 2024 | 4.05 | 4.20 | 4.20 | 0 | 299 | 0 | 10.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
December 20, 2024 | 3.55 | 3.70 | 3.70 | -0.55 | 249 | 30 | 10.50 | 0.02 | 0.07 | 0.07 | 0 | 37 | 2 |
December 20, 2024 | 3.10 | 3.25 | 3.25 | 0 | 276 | 0 | 11.00 | 0.06 | 0.10 | 0.10 | 0 | 11 | 0 |
December 20, 2024 | 2.64 | 2.80 | 2.80 | 0 | 15 | 0 | 11.50 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 2.22 | 2.28 | 2.28 | -0.49 | 103 | 15 | 12.00 | 0.16 | 0.19 | 0.19 | 0 | 400 | 0 |
December 20, 2024 | 1.81 | 1.85 | 1.85 | -0.43 | 87 | 36 | 12.50 | 0.23 | 0.27 | 0.27 | 0 | 14 | 0 |
December 20, 2024 | 1.42 | 1.47 | 1.47 | 0 | 263 | 0 | 13.00 | 0.35 | 0.38 | 0.38 | 0.12 | 15 | 20 |
December 20, 2024 | 1.09 | 1.13 | 1.13 | -0.36 | 31 | 1 | 13.50 | 0.51 | 0.55 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0.82 | 0.85 | 0.85 | 0 | 40 | 0 | 14.00 | 0.73 | 0.76 | 0.76 | 0 | 22 | 0 |
December 20, 2024 | 0.59 | 0.62 | 0.62 | 0 | 25 | 0 | 14.50 | 1.00 | 1.04 | 1.04 | 0 | 50 | 0 |
December 20, 2024 | 0.42 | 0.46 | 0.46 | -0.27 | 105 | 15 | 15.00 | 1.33 | 1.37 | 1.37 | 0 | 49 | 0 |
December 20, 2024 | 0.29 | 0.33 | 0.33 | 0 | 4 | 0 | 15.50 | 1.71 | 1.75 | 1.75 | 0 | 32 | 0 |
December 20, 2024 | 0.20 | 0.24 | 0.24 | 0 | 192 | 0 | 16.00 | 2.12 | 2.16 | 2.16 | 0 | 37 | 0 |
December 20, 2024 | 0.14 | 0.17 | 0.17 | 0 | 0 | 0 | 16.50 | 2.55 | 2.61 | 2.61 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 | 17.00 | 2.92 | 3.15 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 12.00 | 12.20 | 12.20 | 0 | 38 | 0 | 2.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
January 17, 2025 | 11.00 | 11.15 | 11.15 | 0 | 20 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
January 17, 2025 | 10.00 | 10.15 | 10.15 | 0 | 33 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 42 | 0 |
January 17, 2025 | 9.00 | 9.15 | 9.15 | 0 | 676 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 79 | 0 |
January 17, 2025 | 8.00 | 8.10 | 8.10 | 0 | 173 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 90 | 0 |
January 17, 2025 | 7.05 | 7.15 | 7.15 | 0 | 259 | 0 | 7.00 | 0 | 0.04 | 0.04 | 0 | 179 | 0 |
January 17, 2025 | 6.05 | 6.20 | 6.20 | 0 | 2,512 | 0 | 8.00 | 0 | 0.02 | 0.02 | 0 | 787 | 0 |
January 17, 2025 | 5.05 | 5.20 | 5.20 | -0.65 | 431 | 10 | 9.00 | 0 | 0.06 | 0.06 | 0 | 167 | 0 |
January 17, 2025 | 4.60 | 4.75 | 4.75 | 0 | 0 | 0 | 9.50 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 9.75 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 4.10 | 4.25 | 4.25 | 0 | 569 | 0 | 10.00 | 0.04 | 0.08 | 0.08 | 0 | 108 | 0 |
January 17, 2025 | 3.65 | 3.80 | 3.80 | 0 | 142 | 0 | 10.50 | 0.06 | 0.11 | 0.11 | 0 | 7 | 0 |
January 17, 2025 | 3.15 | 3.35 | 3.35 | 0 | 100 | 0 | 11.00 | 0.11 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 2.73 | 2.90 | 2.90 | -0.52 | 50 | 20 | 11.50 | 0.16 | 0.19 | 0.19 | 0 | 8 | 0 |
January 17, 2025 | 2.32 | 2.40 | 2.40 | -0.49 | 446 | 20 | 12.00 | 0.24 | 0.26 | 0.26 | 0.02 | 434 | 8 |
January 17, 2025 | 1.95 | 1.99 | 1.99 | -0.45 | 5 | 100 | 12.50 | 0.33 | 0.37 | 0.37 | 0 | 0 | 0 |
January 17, 2025 | 1.58 | 1.62 | 1.62 | -0.49 | 16 | 65 | 13.00 | 0.47 | 0.50 | 0.50 | 0 | 10 | 0 |
January 17, 2025 | 1.26 | 1.30 | 1.30 | -0.45 | 17 | 10 | 13.50 | 0.64 | 0.68 | 0.68 | 0 | 35 | 0 |
January 17, 2025 | 0.99 | 1.03 | 1.03 | 0 | 199 | 0 | 14.00 | 0.87 | 0.90 | 0.90 | 0 | 250 | 0 |
January 17, 2025 | 0.76 | 0.80 | 0.80 | -0.29 | 360 | 1 | 14.50 | 1.14 | 1.18 | 1.18 | 0 | 0 | 0 |
January 17, 2025 | 0.58 | 0.62 | 0.62 | 0 | 150 | 0 | 15.00 | 1.46 | 1.50 | 1.50 | 0 | 7 | 0 |
January 17, 2025 | 0.44 | 0.47 | 0.47 | 0 | 253 | 0 | 15.50 | 1.82 | 1.86 | 1.86 | 0 | 0 | 0 |
January 17, 2025 | 0.33 | 0.36 | 0.36 | -0.15 | 65 | 40 | 16.00 | 2.21 | 2.25 | 2.25 | 0 | 47 | 0 |
January 17, 2025 | 0.24 | 0.28 | 0.28 | 0 | 0 | 0 | 16.50 | 2.63 | 2.67 | 2.67 | 0 | 0 | 0 |
January 17, 2025 | 0.18 | 0.21 | 0.21 | 0 | 0 | 0 | 17.00 | 3.05 | 3.15 | 3.15 | 0 | 0 | 0 |
February 21, 2025 | 4.40 | 4.60 | 4.60 | 0 | 16 | 0 | 9.75 | 0.07 | 0.10 | 0.10 | 0 | 1 | 0 |
February 21, 2025 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 10.00 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 | 10.50 | 0.13 | 0.16 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 | 11.00 | 0.18 | 0.22 | 0.22 | 0 | 10 | 0 |
February 21, 2025 | 2.88 | 2.98 | 2.98 | 0 | 0 | 0 | 11.50 | 0.26 | 0.29 | 0.29 | 0 | 7 | 0 |
February 21, 2025 | 2.50 | 2.55 | 2.55 | 0 | 15 | 0 | 12.00 | 0.35 | 0.38 | 0.38 | 0 | 0 | 0 |
February 21, 2025 | 2.12 | 2.17 | 2.17 | 0 | 0 | 0 | 12.50 | 0.47 | 0.50 | 0.50 | 0 | 5 | 0 |
February 21, 2025 | 1.78 | 1.80 | 1.80 | -0.43 | 0 | 13 | 13.00 | 0.62 | 0.66 | 0.66 | 0 | 6 | 0 |
February 21, 2025 | 1.47 | 1.52 | 1.52 | 0 | 1 | 0 | 13.50 | 0.81 | 0.85 | 0.85 | 0 | 1 | 0 |
February 21, 2025 | 1.21 | 1.25 | 1.25 | 0 | 46 | 0 | 14.00 | 1.03 | 1.08 | 1.08 | 0 | 0 | 0 |
February 21, 2025 | 0.98 | 1.02 | 1.02 | 0 | 90 | 0 | 14.50 | 1.31 | 1.35 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 0.79 | 0.83 | 0.83 | 0 | 20 | 0 | 15.00 | 1.61 | 1.66 | 1.66 | 0 | 10 | 0 |
February 21, 2025 | 0.63 | 0.67 | 0.67 | 0 | 25 | 0 | 15.50 | 1.96 | 2.00 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0.50 | 0.54 | 0.54 | 0 | 0 | 0 | 16.00 | 2.33 | 2.38 | 2.38 | 0 | 0 | 0 |
February 21, 2025 | 0.40 | 0.44 | 0.44 | 0 | 1 | 0 | 16.50 | 2.73 | 2.78 | 2.78 | 0 | 0 | 0 |
February 21, 2025 | 0.32 | 0.35 | 0.35 | 0 | 0 | 0 | 17.00 | 3.15 | 3.20 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 8.05 | 8.25 | 8.25 | 0 | 5 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 17 | 0 |
March 21, 2025 | 7.55 | 7.75 | 7.75 | 0 | 0 | 0 | 6.50 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
March 21, 2025 | 7.05 | 7.25 | 7.25 | 0 | 14 | 0 | 7.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
March 21, 2025 | 6.55 | 6.75 | 6.75 | 0 | 15 | 0 | 7.50 | 0 | 0.07 | 0.07 | 0 | 52 | 0 |
March 21, 2025 | 6.10 | 6.30 | 6.30 | 0 | 46 | 0 | 8.00 | 0.02 | 0.05 | 0.05 | 0 | 17 | 0 |
March 21, 2025 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 | 8.50 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 | 9.00 | 0.06 | 0.10 | 0.10 | 0 | 15 | 0 |
March 21, 2025 | 4.65 | 4.85 | 4.85 | 0 | 10 | 0 | 9.50 | 0.05 | 0.13 | 0.13 | 0 | 47 | 0 |
March 21, 2025 | 4.20 | 4.40 | 4.40 | 0 | 222 | 0 | 10.00 | 0.13 | 0.16 | 0.16 | 0 | 0 | 0 |
March 21, 2025 | 3.75 | 3.95 | 3.95 | 0 | 10 | 0 | 10.50 | 0.18 | 0.21 | 0.21 | 0 | 10 | 0 |
March 21, 2025 | 3.35 | 3.45 | 3.45 | -0.65 | 19 | 30 | 11.00 | 0.25 | 0.27 | 0.27 | 0 | 6 | 0 |
March 21, 2025 | 2.93 | 3.05 | 3.05 | 0 | 0 | 0 | 11.50 | 0.33 | 0.36 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 2.58 | 2.64 | 2.64 | 0 | 36 | 0 | 12.00 | 0.43 | 0.47 | 0.47 | 0 | 10 | 0 |
March 21, 2025 | 2.22 | 2.28 | 2.28 | 0 | 20 | 0 | 12.50 | 0.56 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 1.89 | 1.94 | 1.94 | 0 | 44 | 0 | 13.00 | 0.72 | 0.77 | 0.77 | 0 | 200 | 0 |
March 21, 2025 | 1.59 | 1.64 | 1.64 | 0 | 10 | 0 | 13.50 | 0.92 | 0.97 | 0.97 | 0 | 0 | 0 |
March 21, 2025 | 1.33 | 1.38 | 1.38 | 0 | 89 | 0 | 14.00 | 1.15 | 1.20 | 1.20 | 0 | 200 | 0 |
March 21, 2025 | 1.10 | 1.15 | 1.15 | 0 | 40 | 0 | 14.50 | 1.42 | 1.47 | 1.47 | 0 | 0 | 0 |
March 21, 2025 | 0.91 | 0.96 | 0.96 | 0 | 1 | 0 | 15.00 | 1.72 | 1.78 | 1.78 | 0 | 31 | 0 |
March 21, 2025 | 0.75 | 0.79 | 0.79 | 0 | 0 | 0 | 15.50 | 2.05 | 2.11 | 2.11 | 0 | 0 | 0 |
March 21, 2025 | 0.61 | 0.66 | 0.66 | 0 | 138 | 0 | 16.00 | 2.43 | 2.48 | 2.48 | 0 | 0 | 0 |
March 21, 2025 | 0.51 | 0.55 | 0.55 | -0.17 | 6 | 10 | 16.50 | 2.80 | 2.87 | 2.87 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.45 | 0.45 | 0 | 0 | 0 | 17.00 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
April 17, 2025 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 11.50 | 0.39 | 0.43 | 0.43 | 0 | 0 | 0 |
April 17, 2025 | 2.68 | 2.73 | 2.73 | 0 | 0 | 0 | 12.00 | 0.50 | 0.54 | 0.54 | 0 | 0 | 0 |
April 17, 2025 | 2.33 | 2.39 | 2.39 | 0 | 0 | 0 | 12.50 | 0.64 | 0.69 | 0.69 | 0 | 0 | 0 |
April 17, 2025 | 2.01 | 2.06 | 2.06 | 0 | 0 | 0 | 13.00 | 0.81 | 0.86 | 0.86 | 0 | 0 | 0 |
April 17, 2025 | 1.72 | 1.77 | 1.77 | 0 | 0 | 0 | 13.50 | 1.01 | 1.07 | 1.07 | 0 | 0 | 0 |
April 17, 2025 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 | 14.00 | 1.24 | 1.30 | 1.30 | 0 | 0 | 0 |
April 17, 2025 | 1.23 | 1.29 | 1.29 | 0 | 0 | 0 | 14.50 | 1.52 | 1.57 | 1.57 | 0 | 0 | 0 |
April 17, 2025 | 1.04 | 1.09 | 1.09 | 0 | 0 | 0 | 15.00 | 1.81 | 1.88 | 1.88 | 0 | 0 | 0 |
April 17, 2025 | 0.87 | 0.92 | 0.92 | 0 | 0 | 0 | 15.50 | 2.14 | 2.21 | 2.21 | 0 | 200 | 0 |
April 17, 2025 | 0.73 | 0.78 | 0.78 | 0 | 0 | 0 | 16.00 | 2.51 | 2.56 | 2.56 | 0 | 0 | 0 |
April 17, 2025 | 0.61 | 0.66 | 0.66 | 0 | 0 | 0 | 16.50 | 2.89 | 2.94 | 2.94 | 0 | 0 | 0 |
April 17, 2025 | 0.51 | 0.56 | 0.56 | 0 | 0 | 0 | 17.00 | 3.25 | 3.35 | 3.35 | 0 | 0 | 0 |
June 20, 2025 | 6.15 | 6.40 | 6.40 | 0 | 10 | 0 | 8.00 | 0.06 | 0.10 | 0.10 | 0 | 1 | 0 |
June 20, 2025 | 5.25 | 5.50 | 5.50 | 0 | 16 | 0 | 9.00 | 0.12 | 0.19 | 0.19 | 0 | 7 | 0 |
June 20, 2025 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 | 9.50 | 0.19 | 0.23 | 0.23 | 0 | 0 | 0 |
June 20, 2025 | 4.35 | 4.60 | 4.60 | 0 | 3 | 0 | 10.00 | 0.25 | 0.30 | 0.30 | 0 | 0 | 0 |
June 20, 2025 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 | 11.00 | 0.42 | 0.47 | 0.47 | 0 | 18 | 0 |
June 20, 2025 | 2.88 | 2.94 | 2.94 | 0 | 79 | 0 | 12.00 | 0.66 | 0.72 | 0.72 | 0 | 13 | 0 |
June 20, 2025 | 2.25 | 2.30 | 2.30 | 0 | 42 | 0 | 13.00 | 1.01 | 1.07 | 1.07 | 0 | 131 | 0 |
June 20, 2025 | 1.72 | 1.78 | 1.78 | 0 | 24 | 0 | 14.00 | 1.46 | 1.52 | 1.52 | 0 | 20 | 0 |
June 20, 2025 | 1.29 | 1.36 | 1.36 | 0 | 13 | 0 | 15.00 | 2.02 | 2.09 | 2.09 | 0 | 0 | 0 |
June 20, 2025 | 0.97 | 1.03 | 1.03 | 0 | 42 | 0 | 16.00 | 2.68 | 2.76 | 2.76 | 0 | 0 | 0 |
June 20, 2025 | 0.72 | 0.78 | 0.78 | 0 | 0 | 0 | 17.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
June 20, 2025 | 0.54 | 0.59 | 0.59 | 0 | 10 | 0 | 18.00 | 4.25 | 4.35 | 4.35 | 0 | 0 | 0 |
September 19, 2025 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 | 10.00 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 | 11.00 | 0.58 | 0.63 | 0.63 | 0 | 10 | 0 |
September 19, 2025 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 | 12.00 | 0.85 | 0.92 | 0.92 | 0 | 14 | 0 |
September 19, 2025 | 2.53 | 2.60 | 2.60 | 0 | 16 | 0 | 13.00 | 1.23 | 1.30 | 1.30 | 0 | 23 | 0 |
September 19, 2025 | 2.03 | 2.09 | 2.09 | 0 | 25 | 0 | 14.00 | 1.69 | 1.77 | 1.77 | 0 | 16 | 0 |
September 19, 2025 | 1.61 | 1.66 | 1.66 | 0 | 7 | 0 | 15.00 | 2.26 | 2.34 | 2.34 | 0 | 28 | 0 |
September 19, 2025 | 1.27 | 1.33 | 1.33 | 0 | 11 | 0 | 16.00 | 2.90 | 2.98 | 2.98 | 0 | 0 | 0 |
September 19, 2025 | 1.00 | 1.06 | 1.06 | 0 | 0 | 0 | 17.00 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0.78 | 0.85 | 0.85 | 0 | 21 | 0 | 18.00 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
January 16, 2026 | 10.00 | 10.30 | 10.30 | 0 | 67 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 206 | 0 |
January 16, 2026 | 9.05 | 9.35 | 9.35 | 0 | 175 | 0 | 5.00 | 0.01 | 0.07 | 0.07 | 0 | 30 | 0 |
January 16, 2026 | 8.10 | 8.40 | 8.40 | 0 | 32 | 0 | 6.00 | 0.05 | 0.10 | 0.10 | 0 | 90 | 0 |
January 16, 2026 | 7.20 | 7.55 | 7.55 | 0 | 319 | 0 | 7.00 | 0.12 | 0.20 | 0.20 | 0 | 143 | 0 |
January 16, 2026 | 6.30 | 6.55 | 6.55 | 0 | 356 | 0 | 8.00 | 0.21 | 0.28 | 0.28 | 0 | 96 | 0 |
January 16, 2026 | 5.50 | 5.80 | 5.80 | 0 | 104 | 0 | 9.00 | 0.33 | 0.42 | 0.42 | 0 | 31 | 0 |
January 16, 2026 | 4.70 | 4.95 | 4.95 | 0 | 322 | 0 | 10.00 | 0.50 | 0.60 | 0.60 | 0 | 212 | 0 |
January 16, 2026 | 4.35 | 4.60 | 4.60 | 0 | 1 | 0 | 10.50 | 0.59 | 0.71 | 0.71 | 0 | 7 | 0 |
January 16, 2026 | 3.35 | 3.60 | 3.60 | -0.50 | 182 | 10 | 12.00 | 1.05 | 1.17 | 1.17 | 0 | 65 | 0 |
January 16, 2026 | 2.34 | 2.47 | 2.47 | 0 | 170 | 0 | 14.00 | 1.92 | 2.05 | 2.05 | 0.17 | 5 | 10 |
January 16, 2026 | 1.58 | 1.70 | 1.70 | 0 | 92 | 0 | 16.00 | 3.15 | 3.30 | 3.30 | 0 | 5 | 0 |
January 16, 2026 | 1.07 | 1.19 | 1.19 | 0 | 0 | 0 | 18.00 | 4.60 | 4.75 | 4.75 | 0 | 0 | 0 |
January 15, 2027 | 5.80 | 6.35 | 6.35 | 0 | 5 | 0 | 9.00 | 0.55 | 0.84 | 0.84 | 0 | 9 | 0 |
January 15, 2027 | 5.20 | 5.65 | 5.65 | 0 | 100 | 0 | 10.00 | 0.83 | 1.12 | 1.12 | 0 | 0 | 0 |
January 15, 2027 | 4.00 | 4.45 | 4.45 | 0 | 65 | 0 | 12.00 | 1.49 | 1.84 | 1.84 | 0 | 8 | 0 |
January 15, 2027 | 3.05 | 3.50 | 3.50 | 0 | 7 | 0 | 14.00 | 2.44 | 2.80 | 2.80 | 0 | 5 | 0 |
January 15, 2027 | 2.33 | 2.75 | 2.75 | 0 | 47 | 0 | 16.00 | 3.60 | 4.00 | 4.00 | 0 | 5 | 0 |
January 15, 2027 | 1.72 | 2.16 | 2.16 | 0 | 3 | 0 | 18.00 | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 |