Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

K – Kinross Gold Corporation

Last update: October 31, 2024 at 7:44 p.m.   (Real-time)

  • Last price: 14.050
  • Net change: -0.530
  • Bid price: 14.000
  • Ask price: 14.080
  • 30-day historical volatility: 30.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,637
Volume: 472
Open interest: 5,930
Volume: 85
November 1, 2024 (Weekly) 3.50 3.70 3.70 0 0 0 10.50 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 3.00 3.15 3.15 0 0 0 11.00 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 2.50 2.61 2.61 0 0 0 11.50 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 2.01 2.13 2.13 0 30 0 12.00 0 0.04 0.04 0 0 0
November 1, 2024 (Weekly) 1.50 1.62 1.62 0 0 0 12.50 0 0.06 0.06 0 0 0
November 1, 2024 (Weekly) 1.00 1.13 1.13 0 0 0 13.00 0 0.02 0.02 0 20 0
November 1, 2024 (Weekly) 0.51 0.65 0.65 0 0 0 13.50 0 0.03 0.03 0 2 0
November 1, 2024 (Weekly) 0.15 0.20 0.20 0 15 0 14.00 0.10 0.14 0.14 0 2 0
November 1, 2024 (Weekly) 0.02 0.05 0.05 0 22 0 14.50 0.45 0.51 0.51 0.30 20 8
November 1, 2024 (Weekly) 0 0.03 0.03 0 16 0 15.00 0.88 1.01 1.01 0 0 0
November 1, 2024 (Weekly) 0 0.06 0.06 0 12 0 15.50 1.34 1.52 1.52 0 0 0
November 1, 2024 (Weekly) 0 0.06 0.06 0 0 0 16.00 1.85 2.02 2.02 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 16.50 2.35 2.52 2.52 0 0 0
November 1, 2024 (Weekly) 0 0.03 0.03 0 0 0 17.00 2.88 3.05 3.05 0 0 0
November 8, 2024 (Weekly) 3.00 3.20 3.20 0 0 0 11.00 0 0.04 0.04 0 0 0
November 8, 2024 (Weekly) 2.50 2.68 2.68 0 0 0 11.50 0 0.03 0.03 0 0 0
November 8, 2024 (Weekly) 2.02 2.18 2.18 0 0 0 12.00 0 0.04 0.04 0 0 0
November 8, 2024 (Weekly) 1.53 1.70 1.70 0 0 0 12.50 0.01 0.05 0.05 0 0 0
November 8, 2024 (Weekly) 1.11 1.16 1.16 0 2 12 13.00 0.06 0.09 0.09 0 0 2
November 8, 2024 (Weekly) 0.70 0.77 0.77 0 7 0 13.50 0.15 0.18 0.18 0 6 0
November 8, 2024 (Weekly) 0.39 0.43 0.43 0 10 0 14.00 0.33 0.37 0.37 0.12 8 2
November 8, 2024 (Weekly) 0.19 0.23 0.23 0 27 0 14.50 0.62 0.66 0.66 0.22 8 2
November 8, 2024 (Weekly) 0.08 0.12 0.12 0 85 0 15.00 1.01 1.07 1.07 0 10 0
November 8, 2024 (Weekly) 0.03 0.07 0.07 0 2 0 15.50 1.34 1.56 1.56 0 0 0
November 8, 2024 (Weekly) 0.01 0.05 0.05 0 2,030 0 16.00 1.82 2.04 2.04 0 0 0
November 8, 2024 (Weekly) 0 0.03 0.03 0 0 0 16.50 2.31 2.52 2.52 0 0 0
November 8, 2024 (Weekly) 0 0.03 0.03 0 0 0 17.00 2.81 3.05 3.05 0 0 0
November 22, 2024 (Weekly) 1.65 1.71 1.71 0 0 0 12.50 0.09 0.12 0.12 0 0 1
November 22, 2024 (Weekly) 1.23 1.29 1.29 0 0 0 13.00 0.17 0.21 0.21 0 4 0
November 22, 2024 (Weekly) 0.87 0.91 0.91 0 0 0 13.50 0.31 0.35 0.35 0 0 0
November 22, 2024 (Weekly) 0.58 0.61 0.61 0 0 0 14.00 0.51 0.55 0.55 0 0 0
November 22, 2024 (Weekly) 0.36 0.40 0.40 0 0 0 14.50 0.80 0.84 0.84 0 0 0
November 22, 2024 (Weekly) 0.21 0.25 0.25 0 0 0 15.00 1.15 1.19 1.19 0 0 0
November 22, 2024 (Weekly) 0.12 0.15 0.15 0 330 0 15.50 1.56 1.60 1.60 0 7 0
November 22, 2024 (Weekly) 0.07 0.11 0.11 0 0 0 16.00 1.89 2.11 2.11 0 7 0
November 22, 2024 (Weekly) 0.04 0.07 0.07 0 0 0 16.50 2.35 2.57 2.57 0 0 0
November 22, 2024 (Weekly) 0 0.06 0.06 0 0 0 17.00 2.84 3.10 3.10 0 0 0
November 29, 2024 (Weekly) 1.68 1.74 1.74 0 0 0 12.50 0.13 0.17 0.17 0 0 0
November 29, 2024 (Weekly) 1.27 1.33 1.33 0 0 0 13.00 0.22 0.26 0.26 0 0 0
November 29, 2024 (Weekly) 0.91 0.98 0.98 0 0 0 13.50 0.36 0.41 0.41 0 0 0
November 29, 2024 (Weekly) 0.62 0.68 0.68 0 0 0 14.00 0.57 0.62 0.62 0 0 0
November 29, 2024 (Weekly) 0.40 0.46 0.46 0 0 0 14.50 0.84 0.91 0.91 0 0 0
November 29, 2024 (Weekly) 0.25 0.31 0.31 0 0 0 15.00 1.20 1.25 1.25 0 0 0
November 29, 2024 (Weekly) 0.16 0.20 0.20 0 0 0 15.50 1.60 1.66 1.66 0 0 0
November 29, 2024 (Weekly) 0.09 0.13 0.13 0 0 0 16.00 2.03 2.09 2.09 0 0 0
November 29, 2024 (Weekly) 0.05 0.10 0.10 0 0 0 16.50 2.36 2.66 2.66 0 0 0
November 15, 2024 4.95 5.15 5.15 0 0 0 9.00 0 0.03 0.03 0 2 0
November 15, 2024 4.70 4.90 4.90 0 0 0 9.25 0 0.03 0.03 0 0 0
November 15, 2024 4.50 4.65 4.65 0 1 0 9.50 0 0.03 0.03 0 0 0
November 15, 2024 4.25 4.40 4.40 0 0 0 9.75 0 0.03 0.03 0 0 0
November 15, 2024 4.00 4.15 4.15 0 75 12 10.00 0 0.03 0.03 0 20 0
November 15, 2024 3.50 3.65 3.65 0 1 0 10.50 0 0.06 0.06 0 38 0
November 15, 2024 3.05 3.15 3.15 0 20 0 11.00 0 0.04 0.04 0 46 0
November 15, 2024 2.55 2.68 2.68 0 45 0 11.50 0 0.04 0.04 0 50 20
November 15, 2024 2.06 2.23 2.23 0 213 0 12.00 0 0.06 0.06 0 11 0
November 15, 2024 1.60 1.70 1.70 0 79 0 12.50 0.05 0.09 0.09 0 45 2
November 15, 2024 1.18 1.23 1.23 0 186 0 13.00 0.12 0.15 0.15 0 32 0
November 15, 2024 0.80 0.85 0.85 0 174 0 13.50 0.23 0.27 0.27 0 36 0
November 15, 2024 0.51 0.54 0.54 -0.37 30 2 14.00 0.42 0.47 0.47 0 24 0
November 15, 2024 0.29 0.33 0.33 -0.25 129 20 14.50 0.71 0.76 0.76 0.19 16 8
November 15, 2024 0.16 0.20 0.20 0 2,228 0 15.00 1.08 1.13 1.13 0 3 0
November 15, 2024 0.09 0.12 0.12 0 165 0 15.50 1.50 1.56 1.56 0 0 0
November 15, 2024 0.04 0.08 0.08 0 2,860 0 16.00 1.84 2.06 2.06 0 0 0
November 15, 2024 0 0.06 0.06 0 107 0 16.50 2.32 2.54 2.54 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 17.00 2.86 3.05 3.05 0 0 0
December 20, 2024 9.00 9.15 9.15 0 6 0 5.00 0 0.03 0.03 0 0 0
December 20, 2024 8.50 8.65 8.65 0 0 0 5.50 0 0.03 0.03 0 0 0
December 20, 2024 8.00 8.10 8.10 0 20 0 6.00 0 0.03 0.03 0 11 0
December 20, 2024 7.50 7.65 7.65 0 2 0 6.50 0 0.03 0.03 0 2 0
December 20, 2024 7.00 7.15 7.15 0 12 0 7.00 0 0.03 0.03 0 52 0
December 20, 2024 6.50 6.65 6.65 0 6 0 7.50 0 0.03 0.03 0 72 0
December 20, 2024 6.05 6.15 6.15 0 55 0 8.00 0 0.04 0.04 0 42 0
December 20, 2024 5.55 5.65 5.65 0 70 0 8.50 0 0.05 0.05 0 253 0
December 20, 2024 5.05 5.15 5.15 0 43 0 9.00 0 0.08 0.08 0 81 0
December 20, 2024 4.80 4.90 4.90 0 0 0 9.25 0 0.04 0.04 0 0 0
December 20, 2024 4.55 4.65 4.65 0 10 0 9.50 0 0.04 0.04 0 0 0
December 20, 2024 4.30 4.40 4.40 0 4 0 9.75 0 0.05 0.05 0 18 0
December 20, 2024 4.05 4.20 4.20 0 299 0 10.00 0 0.06 0.06 0 20 0
December 20, 2024 3.55 3.70 3.70 -0.55 249 30 10.50 0.02 0.07 0.07 0 37 2
December 20, 2024 3.10 3.25 3.25 0 276 0 11.00 0.06 0.10 0.10 0 11 0
December 20, 2024 2.64 2.80 2.80 0 15 0 11.50 0.10 0.13 0.13 0 0 0
December 20, 2024 2.22 2.28 2.28 -0.49 103 15 12.00 0.16 0.19 0.19 0 400 0
December 20, 2024 1.81 1.85 1.85 -0.43 87 36 12.50 0.23 0.27 0.27 0 14 0
December 20, 2024 1.42 1.47 1.47 0 263 0 13.00 0.35 0.38 0.38 0.12 15 20
December 20, 2024 1.09 1.13 1.13 -0.36 31 1 13.50 0.51 0.55 0.55 0 0 0
December 20, 2024 0.82 0.85 0.85 0 40 0 14.00 0.73 0.76 0.76 0 22 0
December 20, 2024 0.59 0.62 0.62 0 25 0 14.50 1.00 1.04 1.04 0 50 0
December 20, 2024 0.42 0.46 0.46 -0.27 105 15 15.00 1.33 1.37 1.37 0 49 0
December 20, 2024 0.29 0.33 0.33 0 4 0 15.50 1.71 1.75 1.75 0 32 0
December 20, 2024 0.20 0.24 0.24 0 192 0 16.00 2.12 2.16 2.16 0 37 0
December 20, 2024 0.14 0.17 0.17 0 0 0 16.50 2.55 2.61 2.61 0 0 0
December 20, 2024 0.09 0.13 0.13 0 0 0 17.00 2.92 3.15 3.15 0 0 0
January 17, 2025 12.00 12.20 12.20 0 38 0 2.00 0 0.02 0.02 0 0 0
January 17, 2025 11.00 11.15 11.15 0 20 0 3.00 0 0.03 0.03 0 0 0
January 17, 2025 10.00 10.15 10.15 0 33 0 4.00 0 0.03 0.03 0 42 0
January 17, 2025 9.00 9.15 9.15 0 676 0 5.00 0 0.04 0.04 0 79 0
January 17, 2025 8.00 8.10 8.10 0 173 0 6.00 0 0.04 0.04 0 90 0
January 17, 2025 7.05 7.15 7.15 0 259 0 7.00 0 0.04 0.04 0 179 0
January 17, 2025 6.05 6.20 6.20 0 2,512 0 8.00 0 0.02 0.02 0 787 0
January 17, 2025 5.05 5.20 5.20 -0.65 431 10 9.00 0 0.06 0.06 0 167 0
January 17, 2025 4.60 4.75 4.75 0 0 0 9.50 0.03 0.07 0.07 0 0 0
January 17, 2025 4.35 4.50 4.50 0 0 0 9.75 0.03 0.08 0.08 0 0 0
January 17, 2025 4.10 4.25 4.25 0 569 0 10.00 0.04 0.08 0.08 0 108 0
January 17, 2025 3.65 3.80 3.80 0 142 0 10.50 0.06 0.11 0.11 0 7 0
January 17, 2025 3.15 3.35 3.35 0 100 0 11.00 0.11 0.14 0.14 0 0 0
January 17, 2025 2.73 2.90 2.90 -0.52 50 20 11.50 0.16 0.19 0.19 0 8 0
January 17, 2025 2.32 2.40 2.40 -0.49 446 20 12.00 0.24 0.26 0.26 0.02 434 8
January 17, 2025 1.95 1.99 1.99 -0.45 5 100 12.50 0.33 0.37 0.37 0 0 0
January 17, 2025 1.58 1.62 1.62 -0.49 16 65 13.00 0.47 0.50 0.50 0 10 0
January 17, 2025 1.26 1.30 1.30 -0.45 17 10 13.50 0.64 0.68 0.68 0 35 0
January 17, 2025 0.99 1.03 1.03 0 199 0 14.00 0.87 0.90 0.90 0 250 0
January 17, 2025 0.76 0.80 0.80 -0.29 360 1 14.50 1.14 1.18 1.18 0 0 0
January 17, 2025 0.58 0.62 0.62 0 150 0 15.00 1.46 1.50 1.50 0 7 0
January 17, 2025 0.44 0.47 0.47 0 253 0 15.50 1.82 1.86 1.86 0 0 0
January 17, 2025 0.33 0.36 0.36 -0.15 65 40 16.00 2.21 2.25 2.25 0 47 0
January 17, 2025 0.24 0.28 0.28 0 0 0 16.50 2.63 2.67 2.67 0 0 0
January 17, 2025 0.18 0.21 0.21 0 0 0 17.00 3.05 3.15 3.15 0 0 0
February 21, 2025 4.40 4.60 4.60 0 16 0 9.75 0.07 0.10 0.10 0 1 0
February 21, 2025 4.15 4.35 4.35 0 0 0 10.00 0.08 0.12 0.12 0 0 0
February 21, 2025 3.70 3.90 3.90 0 0 0 10.50 0.13 0.16 0.16 0 0 0
February 21, 2025 3.25 3.40 3.40 0 0 0 11.00 0.18 0.22 0.22 0 10 0
February 21, 2025 2.88 2.98 2.98 0 0 0 11.50 0.26 0.29 0.29 0 7 0
February 21, 2025 2.50 2.55 2.55 0 15 0 12.00 0.35 0.38 0.38 0 0 0
February 21, 2025 2.12 2.17 2.17 0 0 0 12.50 0.47 0.50 0.50 0 5 0
February 21, 2025 1.78 1.80 1.80 -0.43 0 13 13.00 0.62 0.66 0.66 0 6 0
February 21, 2025 1.47 1.52 1.52 0 1 0 13.50 0.81 0.85 0.85 0 1 0
February 21, 2025 1.21 1.25 1.25 0 46 0 14.00 1.03 1.08 1.08 0 0 0
February 21, 2025 0.98 1.02 1.02 0 90 0 14.50 1.31 1.35 1.35 0 0 0
February 21, 2025 0.79 0.83 0.83 0 20 0 15.00 1.61 1.66 1.66 0 10 0
February 21, 2025 0.63 0.67 0.67 0 25 0 15.50 1.96 2.00 2.00 0 0 0
February 21, 2025 0.50 0.54 0.54 0 0 0 16.00 2.33 2.38 2.38 0 0 0
February 21, 2025 0.40 0.44 0.44 0 1 0 16.50 2.73 2.78 2.78 0 0 0
February 21, 2025 0.32 0.35 0.35 0 0 0 17.00 3.15 3.20 3.20 0 0 0
March 21, 2025 8.05 8.25 8.25 0 5 0 6.00 0 0.04 0.04 0 17 0
March 21, 2025 7.55 7.75 7.75 0 0 0 6.50 0 0.04 0.04 0 2 0
March 21, 2025 7.05 7.25 7.25 0 14 0 7.00 0 0.06 0.06 0 0 0
March 21, 2025 6.55 6.75 6.75 0 15 0 7.50 0 0.07 0.07 0 52 0
March 21, 2025 6.10 6.30 6.30 0 46 0 8.00 0.02 0.05 0.05 0 17 0
March 21, 2025 5.60 5.80 5.80 0 0 0 8.50 0.04 0.08 0.08 0 0 0
March 21, 2025 5.15 5.35 5.35 0 0 0 9.00 0.06 0.10 0.10 0 15 0
March 21, 2025 4.65 4.85 4.85 0 10 0 9.50 0.05 0.13 0.13 0 47 0
March 21, 2025 4.20 4.40 4.40 0 222 0 10.00 0.13 0.16 0.16 0 0 0
March 21, 2025 3.75 3.95 3.95 0 10 0 10.50 0.18 0.21 0.21 0 10 0
March 21, 2025 3.35 3.45 3.45 -0.65 19 30 11.00 0.25 0.27 0.27 0 6 0
March 21, 2025 2.93 3.05 3.05 0 0 0 11.50 0.33 0.36 0.36 0 0 0
March 21, 2025 2.58 2.64 2.64 0 36 0 12.00 0.43 0.47 0.47 0 10 0
March 21, 2025 2.22 2.28 2.28 0 20 0 12.50 0.56 0.60 0.60 0 0 0
March 21, 2025 1.89 1.94 1.94 0 44 0 13.00 0.72 0.77 0.77 0 200 0
March 21, 2025 1.59 1.64 1.64 0 10 0 13.50 0.92 0.97 0.97 0 0 0
March 21, 2025 1.33 1.38 1.38 0 89 0 14.00 1.15 1.20 1.20 0 200 0
March 21, 2025 1.10 1.15 1.15 0 40 0 14.50 1.42 1.47 1.47 0 0 0
March 21, 2025 0.91 0.96 0.96 0 1 0 15.00 1.72 1.78 1.78 0 31 0
March 21, 2025 0.75 0.79 0.79 0 0 0 15.50 2.05 2.11 2.11 0 0 0
March 21, 2025 0.61 0.66 0.66 0 138 0 16.00 2.43 2.48 2.48 0 0 0
March 21, 2025 0.51 0.55 0.55 -0.17 6 10 16.50 2.80 2.87 2.87 0 0 0
March 21, 2025 0.41 0.45 0.45 0 0 0 17.00 3.20 3.30 3.30 0 0 0
April 17, 2025 3.00 3.15 3.15 0 0 0 11.50 0.39 0.43 0.43 0 0 0
April 17, 2025 2.68 2.73 2.73 0 0 0 12.00 0.50 0.54 0.54 0 0 0
April 17, 2025 2.33 2.39 2.39 0 0 0 12.50 0.64 0.69 0.69 0 0 0
April 17, 2025 2.01 2.06 2.06 0 0 0 13.00 0.81 0.86 0.86 0 0 0
April 17, 2025 1.72 1.77 1.77 0 0 0 13.50 1.01 1.07 1.07 0 0 0
April 17, 2025 1.46 1.51 1.51 0 0 0 14.00 1.24 1.30 1.30 0 0 0
April 17, 2025 1.23 1.29 1.29 0 0 0 14.50 1.52 1.57 1.57 0 0 0
April 17, 2025 1.04 1.09 1.09 0 0 0 15.00 1.81 1.88 1.88 0 0 0
April 17, 2025 0.87 0.92 0.92 0 0 0 15.50 2.14 2.21 2.21 0 200 0
April 17, 2025 0.73 0.78 0.78 0 0 0 16.00 2.51 2.56 2.56 0 0 0
April 17, 2025 0.61 0.66 0.66 0 0 0 16.50 2.89 2.94 2.94 0 0 0
April 17, 2025 0.51 0.56 0.56 0 0 0 17.00 3.25 3.35 3.35 0 0 0
June 20, 2025 6.15 6.40 6.40 0 10 0 8.00 0.06 0.10 0.10 0 1 0
June 20, 2025 5.25 5.50 5.50 0 16 0 9.00 0.12 0.19 0.19 0 7 0
June 20, 2025 4.80 5.05 5.05 0 0 0 9.50 0.19 0.23 0.23 0 0 0
June 20, 2025 4.35 4.60 4.60 0 3 0 10.00 0.25 0.30 0.30 0 0 0
June 20, 2025 3.55 3.70 3.70 0 0 0 11.00 0.42 0.47 0.47 0 18 0
June 20, 2025 2.88 2.94 2.94 0 79 0 12.00 0.66 0.72 0.72 0 13 0
June 20, 2025 2.25 2.30 2.30 0 42 0 13.00 1.01 1.07 1.07 0 131 0
June 20, 2025 1.72 1.78 1.78 0 24 0 14.00 1.46 1.52 1.52 0 20 0
June 20, 2025 1.29 1.36 1.36 0 13 0 15.00 2.02 2.09 2.09 0 0 0
June 20, 2025 0.97 1.03 1.03 0 42 0 16.00 2.68 2.76 2.76 0 0 0
June 20, 2025 0.72 0.78 0.78 0 0 0 17.00 3.40 3.55 3.55 0 0 0
June 20, 2025 0.54 0.59 0.59 0 10 0 18.00 4.25 4.35 4.35 0 0 0
September 19, 2025 4.50 4.70 4.70 0 0 0 10.00 0.37 0.42 0.42 0 0 0
September 19, 2025 3.80 3.90 3.90 0 0 0 11.00 0.58 0.63 0.63 0 10 0
September 19, 2025 3.10 3.25 3.25 0 0 0 12.00 0.85 0.92 0.92 0 14 0
September 19, 2025 2.53 2.60 2.60 0 16 0 13.00 1.23 1.30 1.30 0 23 0
September 19, 2025 2.03 2.09 2.09 0 25 0 14.00 1.69 1.77 1.77 0 16 0
September 19, 2025 1.61 1.66 1.66 0 7 0 15.00 2.26 2.34 2.34 0 28 0
September 19, 2025 1.27 1.33 1.33 0 11 0 16.00 2.90 2.98 2.98 0 0 0
September 19, 2025 1.00 1.06 1.06 0 0 0 17.00 3.60 3.70 3.70 0 0 0
September 19, 2025 0.78 0.85 0.85 0 21 0 18.00 4.40 4.50 4.50 0 0 0
January 16, 2026 10.00 10.30 10.30 0 67 0 4.00 0 0.05 0.05 0 206 0
January 16, 2026 9.05 9.35 9.35 0 175 0 5.00 0.01 0.07 0.07 0 30 0
January 16, 2026 8.10 8.40 8.40 0 32 0 6.00 0.05 0.10 0.10 0 90 0
January 16, 2026 7.20 7.55 7.55 0 319 0 7.00 0.12 0.20 0.20 0 143 0
January 16, 2026 6.30 6.55 6.55 0 356 0 8.00 0.21 0.28 0.28 0 96 0
January 16, 2026 5.50 5.80 5.80 0 104 0 9.00 0.33 0.42 0.42 0 31 0
January 16, 2026 4.70 4.95 4.95 0 322 0 10.00 0.50 0.60 0.60 0 212 0
January 16, 2026 4.35 4.60 4.60 0 1 0 10.50 0.59 0.71 0.71 0 7 0
January 16, 2026 3.35 3.60 3.60 -0.50 182 10 12.00 1.05 1.17 1.17 0 65 0
January 16, 2026 2.34 2.47 2.47 0 170 0 14.00 1.92 2.05 2.05 0.17 5 10
January 16, 2026 1.58 1.70 1.70 0 92 0 16.00 3.15 3.30 3.30 0 5 0
January 16, 2026 1.07 1.19 1.19 0 0 0 18.00 4.60 4.75 4.75 0 0 0
January 15, 2027 5.80 6.35 6.35 0 5 0 9.00 0.55 0.84 0.84 0 9 0
January 15, 2027 5.20 5.65 5.65 0 100 0 10.00 0.83 1.12 1.12 0 0 0
January 15, 2027 4.00 4.45 4.45 0 65 0 12.00 1.49 1.84 1.84 0 8 0
January 15, 2027 3.05 3.50 3.50 0 7 0 14.00 2.44 2.80 2.80 0 5 0
January 15, 2027 2.33 2.75 2.75 0 47 0 16.00 3.60 4.00 4.00 0 5 0
January 15, 2027 1.72 2.16 2.16 0 3 0 18.00 4.95 5.35 5.35 0 0 0