KXS – Kinaxis Inc.
Last update: May 6, 2024 at 9:09 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 463
Volume: 0
|
Open interest: 155
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 43.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 33.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 28.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.40 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.85 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.30 | 0 | 11 | 0 | 150.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 146 | 0 | 155.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.35 | 0 | 51 | 0 | 160.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.55 | 0 | 25 | 0 | 165.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 58 | 0 | 170.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 5 | 0 | 175.00 | 0 | 0 | 24.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 39.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 52.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.39 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 43.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.40 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.25 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.20 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.35 | 0 | 4 | 0 |
June 21, 2024 | 0 | 7.95 | 5.95 | 0 | 0 | 0 | 155.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 85 | 0 | 160.00 | 0 | 0 | 11.75 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 2.85 | 0 | 6 | 0 | 165.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.95 | 0 | 2 | 0 | 170.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 1 | 0 | 180.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 4 | 0 | 190.00 | 0 | 0 | 38.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 8 | 0 | 200.00 | 0 | 0 | 48.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 2 | 0 | 210.00 | 0 | 0 | 58.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 220.00 | 0 | 0 | 68.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 10.00 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 165.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 190.00 | 0 | 0 | 38.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 36.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 150.00 | 0 | 0 | 9.65 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 155.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 165.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 175.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 54.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 45.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 36.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.85 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 28.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.55 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 24.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.20 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.95 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 150.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.10 | 0 | 2 | 0 | 160.00 | 0 | 0 | 15.95 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 15 | 0 | 170.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 6 | 0 | 180.00 | 0 | 0 | 30.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 190.00 | 0 | 0 | 39.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 2 | 0 | 200.00 | 0 | 0 | 49.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 29.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.70 | 0 | 1 | 0 | 135.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.55 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 165.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 57.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.25 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 40.10 | 0 | 0 | 0 | 120.00 | 0 | 6.70 | 4.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 32.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.10 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 25.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.00 | 0 | 9 | 0 | 170.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 2 | 0 | 180.00 | 0 | 0 | 32.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.90 | 0 | 3 | 0 | 190.00 | 0 | 0 | 40.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 17 | 0 | 200.00 | 0 | 0 | 49.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 44.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 36.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.35 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 180.00 | 0 | 0 | 35.15 | 0 | 0 | 0 |