LSPD – Lightspeed POS Inc.
Last update: May 9, 2024 at 6:07 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 18.510
- Ask price: 18.780
- 30-day historical volatility: 36.25%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,558
Volume: 0
|
Open interest: 5,442
Volume: 0
|
||||||||||||
May 10, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.76 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.26 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.74 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 24 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.07 | 0 | 110 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 14 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 12 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.37 | 0 | 51 | 0 | 18.50 | 0 | 0 | 0.21 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 123 | 0 | 19.00 | 0 | 0 | 0.53 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 198 | 0 | 19.50 | 0 | 0 | 0.97 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 4 | 0 | 20.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 6 | 0 | 20.50 | 0 | 0 | 1.96 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 23 | 0 | 21.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.27 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.89 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 3 | 0 | 18.50 | 0 | 0 | 1.12 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.07 | 0 | 4 | 0 | 19.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 7 | 0 | 19.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 8 | 0 | 20.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 30 | 0 | 20.50 | 0 | 0 | 2.37 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.43 | 0 | 10 | 0 | 21.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.81 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 25 | 0 | 19.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.03 | 0 | 10 | 0 | 19.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.23 | 0 | 3 | 0 |
May 17, 2024 | 0 | 3.80 | 3.10 | 0 | 7 | 0 | 16.00 | 0 | 0 | 0.31 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 2.64 | 0 | 28 | 0 | 16.50 | 0 | 0 | 0.40 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 2.26 | 0 | 20 | 0 | 17.00 | 0 | 1.05 | 0.55 | 0 | 75 | 0 |
May 17, 2024 | 0 | 2.64 | 1.88 | 0 | 212 | 0 | 17.50 | 0 | 0 | 0.67 | 0 | 105 | 0 |
May 17, 2024 | 0 | 3.50 | 1.56 | 0 | 232 | 0 | 18.00 | 0.45 | 0.85 | 0.85 | 0 | 166 | 0 |
May 17, 2024 | 0 | 0 | 1.26 | 0 | 337 | 0 | 18.50 | 0 | 0 | 1.08 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 1.03 | 0 | 322 | 0 | 19.00 | 0 | 0 | 1.35 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 0.81 | 0 | 385 | 0 | 19.50 | 0 | 0 | 1.64 | 0 | 27 | 0 |
May 17, 2024 | 0.30 | 0.65 | 0.65 | 0 | 515 | 0 | 20.00 | 0 | 0 | 1.95 | 0 | 98 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 154 | 0 | 20.50 | 0 | 0 | 2.34 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.40 | 0 | 113 | 0 | 21.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 0.30 | 0 | 38 | 0 | 21.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 98 | 0 | 22.00 | 0 | 0 | 3.65 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.30 | 0.23 | 0 | 56 | 0 | 22.50 | 0 | 0 | 4.15 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0.20 | 0.20 | 0 | 45 | 0 | 23.00 | 0 | 0 | 4.60 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 13 | 0 | 23.50 | 0 | 0 | 5.00 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.48 | 0.17 | 0 | 22 | 0 | 24.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 4 | 0 | 24.50 | 0 | 0 | 6.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.25 | 0.13 | 0 | 15 | 0 | 25.00 | 0 | 0 | 6.50 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0.88 | 0.11 | 0 | 223 | 0 | 26.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 2 | 0 | 27.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 17 | 0 | 28.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 29.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 2 | 0 | 30.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 12 | 0 | 31.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 6 | 0 | 32.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.23 | 0 | 68 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.27 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 10 | 0 | 15.00 | 0 | 0 | 0.30 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.38 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.48 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.60 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 50 | 0 | 17.00 | 0 | 0 | 0.75 | 0 | 64 | 0 |
June 21, 2024 | 0 | 0 | 2.18 | 0 | 23 | 0 | 17.50 | 0 | 0 | 0.92 | 0 | 98 | 0 |
June 21, 2024 | 0.75 | 0 | 1.90 | 0 | 9 | 0 | 18.00 | 0 | 0 | 1.13 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 1.62 | 0 | 20 | 0 | 18.50 | 0 | 0 | 1.35 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 1.43 | 0 | 40 | 0 | 19.00 | 0 | 0 | 1.64 | 0 | 73 | 0 |
June 21, 2024 | 0 | 0 | 1.13 | 0 | 3 | 0 | 19.50 | 0 | 0 | 1.90 | 0 | 20 | 0 |
June 21, 2024 | 0.85 | 0 | 0.92 | 0 | 69 | 0 | 20.00 | 0 | 0 | 2.26 | 0 | 247 | 0 |
June 21, 2024 | 0 | 0 | 0.84 | 0 | 12 | 0 | 20.50 | 0 | 0 | 2.62 | 0 | 10 | 0 |
June 21, 2024 | 0 | 1.20 | 0.71 | 0 | 63 | 0 | 21.00 | 0 | 0 | 2.97 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.61 | 0 | 1 | 0 | 21.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.55 | 0.51 | 0 | 96 | 0 | 22.00 | 0 | 0 | 3.80 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 49 | 0 | 22.50 | 0 | 0 | 4.20 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 47 | 0 | 23.00 | 0 | 0 | 4.65 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 12 | 0 | 23.50 | 0 | 0 | 5.15 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 91 | 0 | 24.00 | 0 | 0 | 5.65 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 3 | 0 | 24.50 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 105 | 0 | 25.00 | 0 | 0 | 6.50 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 68 | 0 | 26.00 | 0 | 0 | 7.55 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 27.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 20 | 0 | 28.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 1 | 0 | 29.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0 | 0.11 | 0 | 69 | 0 | 30.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 55 | 0 | 32.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.26 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.40 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.64 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.77 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 2.79 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.49 | 0 | 4 | 0 | 17.50 | 0 | 0 | 1.12 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 2.19 | 0 | 200 | 0 | 18.00 | 0 | 0 | 1.32 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 1.88 | 0 | 23 | 0 | 18.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
July 19, 2024 | 1.45 | 0 | 1.64 | 0 | 11 | 0 | 19.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.42 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.76 | 0 | 25 | 0 |
July 19, 2024 | 0 | 5.00 | 0.93 | 0 | 8 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.90 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.30 | 0 | 10 | 0 |
July 19, 2024 | 0 | 3.05 | 0.50 | 0 | 32 | 0 | 23.00 | 0 | 0 | 4.75 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.20 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 11 | 0 | 24.00 | 0 | 0 | 5.65 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 24.50 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 5 | 0 | 25.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 32 | 0 | 26.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 12 | 0 | 27.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 28.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 1 | 0 | 29.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.00 | 0.13 | 0 | 54 | 0 | 30.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 2 | 0 | 31.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.88 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.02 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 10 | 0 | 16.50 | 0 | 0 | 1.14 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.33 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.55 | 0 | 10 | 0 |
August 16, 2024 | 2.00 | 0 | 2.63 | 0 | 10 | 0 | 18.00 | 0 | 0 | 1.75 | 0 | 9 | 0 |
August 16, 2024 | 1.43 | 0 | 2.36 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.97 | 0 | 2 | 0 |
August 16, 2024 | 1.55 | 0 | 2.10 | 0 | 2 | 0 | 19.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.88 | 0 | 10 | 0 | 19.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.69 | 0 | 30 | 0 | 20.00 | 0 | 0 | 2.82 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.36 | 0 | 128 | 0 | 21.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.22 | 0 | 2 | 0 | 21.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 54 | 0 | 22.00 | 0 | 0 | 4.25 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.98 | 0 | 862 | 0 | 22.50 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 50 | 0 | 23.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.78 | 0 | 2 | 0 | 23.50 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 24.50 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.56 | 0 | 253 | 0 | 25.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.51 | 0 | 53 | 0 | 25.50 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 17 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.82 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.97 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 10 | 0 | 16.00 | 0 | 0 | 1.12 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.27 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 23 | 0 | 17.00 | 0 | 0 | 1.48 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 14 | 0 | 18.00 | 0 | 0 | 1.90 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 18.50 | 0 | 4.50 | 2.16 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 2.36 | 0 | 2 | 0 | 19.00 | 0 | 0 | 2.41 | 0 | 72 | 0 |
September 20, 2024 | 0 | 0 | 2.13 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.68 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.92 | 0 | 46 | 0 | 20.00 | 0 | 0 | 2.91 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0 | 1.73 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 14 | 0 | 21.00 | 0 | 0 | 3.55 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 6 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 1.06 | 0 | 72 | 0 | 23.00 | 0 | 0 | 5.15 | 0 | 6 | 0 |
September 20, 2024 | 0 | 1.20 | 0.87 | 0 | 18 | 0 | 24.00 | 0 | 0 | 5.95 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 0.72 | 0 | 22 | 0 | 25.00 | 0 | 0 | 6.85 | 0 | 63 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 7 | 0 | 26.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 255 | 0 | 28.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.50 | 0.32 | 0 | 47 | 0 | 30.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 28 | 0 | 32.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 16 | 0 | 35.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.06 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 20.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.82 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 17 | 0 | 14.00 | 0.01 | 0 | 1.00 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 21 | 0 | 15.00 | 0 | 0 | 1.28 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 20 | 0 | 16.00 | 0 | 0 | 1.61 | 0 | 46 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 10 | 0 | 17.00 | 0 | 0 | 2.01 | 0 | 1,345 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 1,367 | 0 | 18.00 | 0 | 0 | 2.51 | 0 | 1,433 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 1,000 | 0 | 19.00 | 0 | 0 | 3.00 | 0 | 5 | 0 |
December 20, 2024 | 0 | 3.30 | 2.79 | 0 | 39 | 0 | 20.00 | 0 | 0 | 3.65 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.39 | 0 | 13 | 0 | 21.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.09 | 0 | 81 | 0 | 22.00 | 0 | 0 | 4.85 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 1.79 | 0 | 11 | 0 | 23.00 | 0 | 0 | 5.50 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 1.54 | 0 | 24 | 0 | 24.00 | 0 | 0 | 6.40 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.36 | 0 | 210 | 0 | 25.00 | 0 | 0 | 7.20 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.19 | 0 | 429 | 0 | 26.00 | 0 | 0 | 8.00 | 0 | 31 | 0 |
December 20, 2024 | 0 | 2.95 | 0.97 | 0 | 10 | 0 | 28.00 | 0 | 0 | 9.85 | 0 | 20 | 0 |
December 20, 2024 | 0 | 3.50 | 0.76 | 0 | 319 | 0 | 30.00 | 0 | 0 | 11.70 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 0.59 | 0 | 11 | 0 | 32.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.90 | 0.44 | 0 | 58 | 0 | 35.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
March 21, 2025 | 6.00 | 0 | 6.65 | 0 | 2 | 0 | 14.00 | 0 | 4.20 | 1.39 | 0 | 0 | 0 |
March 21, 2025 | 3.00 | 0 | 6.05 | 0 | 18 | 0 | 15.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 2 | 0 | 17.00 | 0 | 0 | 2.42 | 0 | 32 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 30 | 0 | 20.00 | 0 | 0 | 4.10 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 3.05 | 0 | 10 | 0 | 21.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 11.00 | 2.78 | 0 | 62 | 0 | 22.00 | 0 | 0 | 5.20 | 0 | 6 | 0 |
March 21, 2025 | 0 | 2.10 | 2.08 | 0 | 14 | 0 | 24.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |