MEG – MEG Energy Corp.
Last update: April 29, 2024 at 8:33 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 31.210
- Ask price: 31.210
- 30-day historical volatility: 22.05%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,172
Volume: 0
|
Open interest: 7,251
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.01 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 6 | 0 | 31.00 | 0 | 1.00 | 0.15 | 0 | 115 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 32 | 0 | 32.00 | 0 | 0 | 0.40 | 0 | 12 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 24 | 0 | 32.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 61 | 0 | 33.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 14 | 0 | 34.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.50 | 0 | 0 | 2.36 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 35.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.61 | 0 | 5 | 0 | 30.00 | 0 | 0 | 0.18 | 0 | 50 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.15 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.36 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.34 | 0 | 10 | 0 | 31.50 | 0 | 0 | 0.52 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 9 | 0 | 32.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.76 | 0 | 24 | 0 | 32.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 10 | 0 | 33.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 28 | 0 | 33.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 12 | 0 | 34.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 35.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.81 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.59 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 5 | 0 | 32.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 32.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.60 | 0.60 | 0 | 0 | 0 | 33.50 | 0 | 0 | 1.81 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 3 | 0 | 34.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 34.50 | 0 | 0 | 2.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.45 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.45 | 0 | 1 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 10.45 | 0 | 5 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.05 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 9.45 | 0 | 10 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 8.45 | 0 | 10 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 7.95 | 0 | 24 | 0 | 24.50 | 0 | 0 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 7.55 | 0 | 7 | 0 | 25.00 | 0 | 0 | 0.09 | 0 | 98 | 0 |
May 17, 2024 | 0 | 0 | 6.55 | 0 | 82 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 5.55 | 0 | 90 | 0 | 27.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 252 | 0 | 28.00 | 0.06 | 0 | 0.10 | 0 | 498 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 32 | 0 | 29.00 | 0.10 | 0 | 0.18 | 0 | 50 | 0 |
May 17, 2024 | 0.50 | 0 | 2.74 | 0 | 80 | 0 | 30.00 | 0 | 1.05 | 0.27 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 1.86 | 0 | 76 | 0 | 31.00 | 0 | 0 | 0.48 | 0 | 76 | 0 |
May 17, 2024 | 0 | 0 | 1.16 | 0 | 214 | 0 | 32.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.69 | 0 | 2,925 | 0 | 33.00 | 0 | 0 | 1.37 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 142 | 0 | 34.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 57 | 0 | 35.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 77 | 0 | 36.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 50 | 0 | 39.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.05 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 223 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.09 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.09 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.09 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.55 | 0 | 29 | 0 | 23.00 | 0 | 0 | 0.06 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 9.10 | 0 | 12 | 0 | 23.50 | 0 | 0 | 0.06 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 8.60 | 0 | 42 | 0 | 24.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 35 | 0 | 24.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.65 | 0 | 242 | 0 | 25.00 | 0 | 0 | 0.09 | 0 | 185 | 0 |
June 21, 2024 | 0 | 0 | 6.70 | 0 | 156 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 151 | 0 | 27.00 | 0 | 0.23 | 0.17 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 311 | 0 | 28.00 | 0 | 0 | 0.26 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 300 | 0 | 29.00 | 0 | 0 | 0.40 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 366 | 0 | 30.00 | 0 | 0 | 0.57 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 2.30 | 0 | 26 | 0 | 31.00 | 0 | 0 | 0.87 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 1.69 | 0 | 273 | 0 | 32.00 | 0 | 0 | 1.26 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 1.17 | 0 | 185 | 0 | 33.00 | 0 | 0 | 1.79 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.83 | 0 | 94 | 0 | 34.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.54 | 0 | 219 | 0 | 35.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 84 | 0 | 36.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 9 | 0 | 37.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.08 | 0 | 116 | 0 |
July 19, 2024 | 0 | 0 | 9.25 | 0 | 40 | 0 | 23.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.11 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.75 | 0 | 12 | 0 | 25.00 | 0 | 0 | 0.14 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 13 | 0 | 26.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.90 | 0 | 25 | 0 | 27.00 | 0 | 0 | 0.30 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 5.05 | 0 | 35 | 0 | 28.00 | 0 | 0 | 0.41 | 0 | 48 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 103 | 0 | 29.00 | 0 | 0 | 0.57 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 26 | 0 | 30.00 | 0 | 0 | 0.83 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 2.65 | 0 | 15 | 0 | 31.00 | 0 | 0 | 1.13 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 2.06 | 0 | 214 | 0 | 32.00 | 0 | 0 | 1.54 | 0 | 23 | 0 |
July 19, 2024 | 0 | 0 | 1.57 | 0 | 64 | 0 | 33.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.17 | 0 | 111 | 0 | 34.00 | 0 | 0 | 2.66 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 130 | 0 | 35.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.41 | 0 | 44 | 0 | 37.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.70 | 0 | 12 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.11 | 0 | 36 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.12 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.14 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.16 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 48 | 0 | 26.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 2 | 0 | 29.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 84 | 0 | 30.00 | 0 | 0 | 1.09 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 25 | 0 | 31.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.48 | 0 | 30 | 0 | 32.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.92 | 0 | 170 | 0 | 33.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.52 | 0 | 28 | 0 | 34.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.12 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.88 | 0 | 26 | 0 | 36.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.67 | 0 | 4 | 0 | 37.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.29 | 0 | 12 | 0 | 40.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 12.85 | 0 | 18 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 10 | 0 | 21.00 | 0 | 0 | 0.13 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 9 | 0 | 22.00 | 0 | 0 | 0.16 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 15 | 0 | 23.00 | 0 | 0 | 0.23 | 0 | 104 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0.27 | 0 | 209 | 0 |
September 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.33 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.37 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 75 | 0 | 26.00 | 0 | 0.75 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 1 | 0 | 27.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 9.95 | 5.65 | 0 | 104 | 0 | 28.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 55 | 0 | 30.00 | 0 | 0 | 1.33 | 0 | 38 | 0 |
September 20, 2024 | 0 | 6.00 | 3.40 | 0 | 20 | 0 | 31.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.84 | 0 | 58 | 0 | 32.00 | 0 | 0 | 2.10 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.70 | 1.88 | 0 | 54 | 0 | 34.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.54 | 0 | 36 | 0 | 35.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.22 | 0 | 20 | 0 | 36.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 37.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 40.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.23 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.13 | 0 | 4 | 0 | 34.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.78 | 0 | 0 | 0 | 35.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 37.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.93 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 39.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.17 | 0 | 162 | 0 |
December 20, 2024 | 0 | 0 | 13.15 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.27 | 0 | 23 | 0 |
December 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.30 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 12 | 0 | 22.00 | 0 | 0.39 | 0.38 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.46 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.59 | 0 | 47 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.73 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 7.90 | 0 | 40 | 0 | 26.00 | 0 | 0 | 0.87 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 6.30 | 0 | 119 | 0 | 28.00 | 0 | 0 | 1.33 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 4.95 | 0 | 83 | 0 | 30.00 | 0 | 0 | 1.95 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 30 | 0 | 32.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.84 | 0 | 80 | 0 | 34.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.08 | 0 | 61 | 0 | 36.00 | 0 | 0 | 5.10 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 45 | 0 | 38.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.07 | 0 | 17 | 0 | 40.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 22.70 | 0 | 340 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 145 | 0 |
January 17, 2025 | 0 | 0 | 20.85 | 0 | 27 | 0 | 12.00 | 0 | 0.02 | 0.02 | 0 | 306 | 0 |
January 17, 2025 | 0 | 0 | 18.90 | 0 | 34 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 264 | 0 |
January 17, 2025 | 0 | 19.50 | 17.90 | 0 | 161 | 0 | 15.00 | 0 | 0 | 0.13 | 0 | 54 | 0 |
January 17, 2025 | 0 | 0 | 17.00 | 0 | 168 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 304 | 0 |
January 17, 2025 | 0 | 0 | 15.15 | 0 | 86 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 484 | 0 |
January 17, 2025 | 0 | 15.30 | 13.30 | 0 | 135 | 0 | 20.00 | 0.10 | 0 | 0.20 | 0 | 334 | 0 |
January 17, 2025 | 0 | 12.00 | 11.45 | 0 | 92 | 0 | 22.00 | 0 | 0 | 0.45 | 0 | 446 | 0 |
January 17, 2025 | 0 | 0 | 9.85 | 0 | 26 | 0 | 24.00 | 0 | 0 | 0.66 | 0 | 94 | 0 |
January 17, 2025 | 0 | 0 | 8.95 | 0 | 163 | 0 | 25.00 | 0 | 0 | 0.79 | 0 | 76 | 0 |
January 17, 2025 | 0 | 5.80 | 5.05 | 0 | 796 | 0 | 30.00 | 0 | 0 | 2.07 | 0 | 73 | 0 |
January 17, 2025 | 0 | 3.30 | 2.65 | 0 | 134 | 0 | 35.00 | 0 | 0 | 4.55 | 0 | 52 | 0 |
January 17, 2025 | 0 | 1.65 | 1.29 | 0 | 134 | 0 | 40.00 | 0 | 0 | 8.35 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 60.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.45 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.75 | 0 | 47 | 0 | 32.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.30 | 0 | 52 | 0 |
March 21, 2025 | 0 | 0 | 2.92 | 0 | 7 | 0 | 36.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.26 | 0 | 3 | 0 | 38.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.74 | 0 | 0 | 0 | 40.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.00 | 0 | 46 | 0 | 15.00 | 0 | 3.00 | 0.49 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 18.20 | 0 | 29 | 0 | 16.00 | 0 | 0 | 0.59 | 0 | 60 | 0 |
January 16, 2026 | 0 | 0 | 14.95 | 0 | 36 | 0 | 20.00 | 0 | 0.65 | 0.63 | 0 | 471 | 0 |
January 16, 2026 | 0 | 0 | 13.35 | 0 | 3 | 0 | 22.00 | 0 | 0 | 0.93 | 0 | 56 | 0 |
January 16, 2026 | 0 | 0 | 12.05 | 0 | 1 | 0 | 24.00 | 0 | 0 | 1.39 | 0 | 125 | 0 |
January 16, 2026 | 0 | 0 | 10.90 | 0 | 19 | 0 | 25.00 | 0 | 0 | 1.65 | 0 | 108 | 0 |
January 16, 2026 | 0 | 8.50 | 7.25 | 0 | 83 | 0 | 30.00 | 0 | 0 | 3.85 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 59 | 0 | 35.00 | 0 | 0 | 6.30 | 0 | 210 | 0 |
January 16, 2026 | 0 | 0 | 3.20 | 0 | 150 | 0 | 40.00 | 0 | 0 | 9.60 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 60.00 | 0 | 0 | 28.90 | 0 | 0 | 0 |