META – Meta CDR
Last update: February 8, 2026 at 8:09 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 40.16%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 50
Volume: 0
|
Open interest: 24
Volume: 0
|
||||||||||||
| February 13, 2026 (Weekly) | 34.00 | 0 | 0 | 0.27 | 0 | 4 | 0 | ||||||
| February 13, 2026 (Weekly) | 0 | 0 | 0.96 | 0 | 11 | 0 | 35.50 | ||||||
| February 13, 2026 (Weekly) | 0 | 0 | 0.82 | 0 | 4 | 0 | 35.75 | ||||||
| February 13, 2026 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 38.50 | ||||||
| March 13, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 13, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 20, 2026 | 30.25 | 0 | 0 | 0.08 | 0 | 10 | 0 | ||||||
| February 20, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 31.75 | ||||||
| February 20, 2026 | 0 | 0 | 1.29 | 0 | 10 | 0 | 35.25 | ||||||
| March 20, 2026 | 26.00 | 0 | 0 | 0.09 | 0 | 10 | 0 | ||||||
| May 15, 2026 | 0 | 0 | 2.29 | 0 | 1 | 0 | 37.00 | ||||||
| September 18, 2026 | 0 | 0 | 8.05 | 0 | 6 | 0 | 30.00 | ||||||
| December 18, 2026 | 0 | 0 | 5.70 | 0 | 6 | 0 | 35.00 | ||||||
| December 18, 2026 | 0 | 0 | 3.70 | 0 | 12 | 0 | 40.00 | ||||||