NA – National Bank of Canada
Last update: April 29, 2024 at 8:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 113.930
- Ask price: 113.930
- 30-day historical volatility: 10.33%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 30,633
Volume: 0
|
Open interest: 36,054
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 10.15 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.11 | 0 | 56 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.20 | 0 | 100 | 0 | 106.00 | 0 | 0 | 0.14 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.34 | 0 | 19 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 18 | 0 | 112.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.45 | 0.20 | 0 | 8 | 0 | 114.00 | 0 | 0 | 2.40 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 116.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 8 | 0 | 118.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 122.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 10.30 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.14 | 0 | 23 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 8.45 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.40 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 108.00 | 0 | 1.55 | 0.32 | 0 | 35 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.26 | 0 | 2 | 0 | 112.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 1.05 | 0.45 | 0 | 13 | 0 | 114.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 16 | 0 | 116.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 118.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 8.80 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 108.00 | 0.20 | 0 | 0.61 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 112.00 | 0 | 0 | 1.63 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 114.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 3,000 | 0 | 115.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 116.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 118.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 42.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 40.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.10 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 38.40 | 0 | 16 | 0 | 74.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 36.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 34.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 30.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.10 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 28.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.10 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.11 | 0 | 97 | 0 |
May 17, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.12 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 7.65 | 0 | 77 | 0 | 105.00 | 0.15 | 5.00 | 0.25 | 0 | 167 | 0 |
May 17, 2024 | 0 | 0 | 2.98 | 0 | 83 | 0 | 110.00 | 0 | 3.00 | 0.79 | 0 | 266 | 0 |
May 17, 2024 | 0 | 0 | 2.24 | 0 | 0 | 0 | 111.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.58 | 0 | 684 | 0 | 112.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 2.00 | 1.10 | 0 | 4,577 | 0 | 113.00 | 0 | 0 | 1.94 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 0.69 | 0 | 1,558 | 0 | 114.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.60 | 0.36 | 0 | 5,526 | 0 | 115.00 | 0 | 0 | 3.45 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 4,401 | 0 | 116.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 94 | 0 | 120.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 125.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 0.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 42.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 38.80 | 0 | 48 | 0 | 74.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 37.80 | 0 | 42 | 0 | 75.00 | 0 | 0 | 0.11 | 0 | 104 | 0 |
June 21, 2024 | 0 | 0 | 36.80 | 0 | 32 | 0 | 76.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 34.85 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.85 | 0 | 32 | 0 | 80.00 | 0 | 0 | 0.11 | 0 | 84 | 0 |
June 21, 2024 | 0 | 0 | 30.85 | 0 | 16 | 0 | 82.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.85 | 0 | 32 | 0 | 84.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.90 | 0 | 5 | 0 | 85.00 | 0 | 0 | 0.12 | 0 | 95 | 0 |
June 21, 2024 | 0 | 0 | 26.90 | 0 | 32 | 0 | 86.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.95 | 0 | 24 | 0 | 90.00 | 0 | 0 | 0.18 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 21.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.23 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 18.10 | 0 | 24 | 0 | 95.00 | 0 | 0 | 0.25 | 0 | 79 | 0 |
June 21, 2024 | 0 | 0 | 17.15 | 0 | 32 | 0 | 96.00 | 0 | 0 | 0.28 | 0 | 4,413 | 0 |
June 21, 2024 | 0 | 0 | 15.20 | 0 | 20 | 0 | 98.00 | 0 | 0 | 0.35 | 0 | 71 | 0 |
June 21, 2024 | 0 | 0 | 13.30 | 0 | 98 | 0 | 100.00 | 0 | 0 | 0.42 | 0 | 5,476 | 0 |
June 21, 2024 | 0 | 0 | 8.55 | 0 | 322 | 0 | 105.00 | 0 | 0 | 0.84 | 0 | 6,119 | 0 |
June 21, 2024 | 0 | 0 | 4.30 | 0 | 481 | 0 | 110.00 | 0 | 0 | 1.77 | 0 | 260 | 0 |
June 21, 2024 | 0 | 0 | 1.46 | 0 | 3,668 | 0 | 115.00 | 0 | 0 | 4.20 | 0 | 425 | 0 |
June 21, 2024 | 0 | 0 | 0.33 | 0 | 79 | 0 | 120.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 125.00 | 0 | 0 | 13.60 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 32.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 30.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 28.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.16 | 0 | 92 | 0 |
July 19, 2024 | 0 | 0 | 26.95 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.35 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 19.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 17.25 | 0 | 6 | 0 | 96.00 | 0 | 0 | 0.40 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.53 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 13.35 | 0 | 23 | 0 | 100.00 | 0 | 0 | 0.68 | 0 | 19 | 0 |
July 19, 2024 | 0 | 0 | 8.70 | 0 | 51 | 0 | 105.00 | 0.39 | 0 | 1.21 | 0 | 82 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 39 | 0 | 110.00 | 0 | 6.50 | 2.39 | 0 | 94 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 45 | 0 | 115.00 | 0 | 0 | 4.85 | 0 | 119 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 28 | 0 | 120.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 15 | 0 | 125.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.95 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.05 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.37 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.20 | 0 | 0 | 0 | 92.00 | 0 | 2.60 | 0.45 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.60 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.73 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 13.65 | 0 | 33 | 0 | 100.00 | 0 | 0 | 0.91 | 0 | 55 | 0 |
August 16, 2024 | 0 | 0 | 9.10 | 0 | 12 | 0 | 105.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 25 | 0 | 110.00 | 0 | 0 | 2.77 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 2.41 | 0 | 38 | 0 | 115.00 | 0 | 0 | 5.15 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 30 | 0 | 120.00 | 0 | 0 | 9.10 | 0 | 100 | 0 |
August 16, 2024 | 0 | 0 | 0.28 | 0 | 14 | 0 | 125.00 | 0 | 0 | 13.70 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 42.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.14 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 37.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.22 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 33.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.32 | 0 | 87 | 0 |
September 20, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.47 | 0 | 98 | 0 |
September 20, 2024 | 0 | 0 | 27.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.56 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 23.50 | 0 | 10 | 0 | 90.00 | 0 | 0 | 0.57 | 0 | 65 | 0 |
September 20, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.69 | 0 | 2,421 | 0 |
September 20, 2024 | 0 | 0 | 19.70 | 0 | 15 | 0 | 94.00 | 0 | 0 | 0.73 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 18.80 | 0 | 16 | 0 | 95.00 | 0 | 0 | 0.80 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.86 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.03 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 14.25 | 0 | 55 | 0 | 100.00 | 0 | 0 | 1.24 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 9.75 | 0 | 15 | 0 | 105.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 332 | 0 | 110.00 | 0 | 0 | 3.35 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 217 | 0 | 115.00 | 0 | 0 | 5.60 | 0 | 21 | 0 |
September 20, 2024 | 1.20 | 0 | 1.38 | 0 | 62 | 0 | 120.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 25 | 0 | 125.00 | 0 | 0 | 13.75 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 10 | 0 | 130.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.52 | 0 | 32 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.35 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.75 | 0 | 41 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 2 | 0 | 120.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.67 | 0 | 11 | 0 | 125.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 1 | 0 | 135.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 33.40 | 0 | 0 | 0 | 80.00 | 0 | 0.49 | 0.49 | 0 | 54 | 0 |
December 20, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.72 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.00 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.42 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 15.10 | 0 | 29 | 0 | 100.00 | 0 | 0 | 2.03 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 7.35 | 0 | 108 | 0 | 110.00 | 0 | 0 | 4.45 | 0 | 116 | 0 |
December 20, 2024 | 0 | 0 | 2.56 | 0 | 59 | 0 | 120.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.63 | 0 | 2 | 0 | 130.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 52.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.27 | 0 | 193 | 0 |
January 17, 2025 | 0 | 0 | 48.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 43.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.52 | 0 | 4,735 | 0 |
January 17, 2025 | 0 | 0 | 38.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.63 | 0 | 27 | 0 |
January 17, 2025 | 0 | 0 | 37.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.53 | 0 | 1,511 | 0 |
January 17, 2025 | 0 | 0 | 33.50 | 0 | 1 | 0 | 80.00 | 0 | 0.58 | 0.60 | 0 | 98 | 0 |
January 17, 2025 | 0 | 0 | 28.75 | 0 | 1,015 | 0 | 85.00 | 0 | 0 | 0.93 | 0 | 3,040 | 0 |
January 17, 2025 | 0 | 0 | 24.15 | 0 | 19 | 0 | 90.00 | 0 | 0 | 1.25 | 0 | 298 | 0 |
January 17, 2025 | 0 | 0 | 19.75 | 0 | 33 | 0 | 95.00 | 0 | 0 | 1.65 | 0 | 14 | 0 |
January 17, 2025 | 0 | 0 | 15.20 | 0 | 562 | 0 | 100.00 | 0 | 0 | 2.32 | 0 | 1,179 | 0 |
January 17, 2025 | 0 | 0 | 13.50 | 0 | 24 | 0 | 102.00 | 0 | 0 | 2.66 | 0 | 1,501 | 0 |
January 17, 2025 | 0 | 0 | 11.15 | 0 | 238 | 0 | 105.00 | 0 | 0 | 3.30 | 0 | 12 | 0 |
January 17, 2025 | 0 | 0 | 7.70 | 0 | 150 | 0 | 110.00 | 2.85 | 0 | 4.90 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 2.83 | 0 | 740 | 0 | 120.00 | 0 | 0 | 10.35 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 0.24 | 0 | 20 | 0 | 140.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.16 | 0 | 9 | 0 | 150.00 | 0 | 0 | 38.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.47 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 20.20 | 0 | 4 | 0 | 95.00 | 0 | 0 | 1.95 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 15.90 | 0 | 21 | 0 | 100.00 | 0 | 0 | 2.70 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.40 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.21 | 0 | 5 | 0 | 130.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 53.05 | 0 | 1 | 0 | 60.00 | 0 | 1.80 | 0.80 | 0 | 19 | 0 |
January 16, 2026 | 0 | 0 | 33.90 | 0 | 111 | 0 | 80.00 | 0 | 0 | 1.79 | 0 | 263 | 0 |
January 16, 2026 | 0 | 0 | 25.30 | 0 | 413 | 0 | 90.00 | 0 | 0 | 2.89 | 0 | 428 | 0 |
January 16, 2026 | 0 | 21.25 | 17.65 | 0 | 500 | 0 | 100.00 | 0 | 0 | 4.65 | 0 | 542 | 0 |
January 16, 2026 | 0 | 0 | 11.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.30 | 0 | 270 | 0 | 120.00 | 0 | 0 | 12.90 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 150.00 | 0 | 0 | 38.90 | 0 | 0 | 0 |