NTR – Nutrien Ltd.
Last update: October 31, 2024 at 7:54 p.m. (Real-time)
- Last price: 66.390
- Net change: -0.290
- Bid price: 66.160
- Ask price: 66.520
- 30-day historical volatility: 18.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,751
Volume: 226
|
Open interest: 13,424
Volume: 72
|
||||||||||||
November 1, 2024 (Weekly) | 5.25 | 5.60 | 5.60 | 0 | 1 | 0 | 61.00 | 0 | 0.04 | 0.04 | 0 | 8 | 0 |
November 1, 2024 (Weekly) | 4.20 | 4.85 | 4.85 | 0 | 0 | 0 | 62.00 | 0 | 0.03 | 0.03 | 0 | 33 | 0 |
November 1, 2024 (Weekly) | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 | 63.00 | 0 | 0.48 | 0.48 | 0 | 145 | 0 |
November 1, 2024 (Weekly) | 2.22 | 2.88 | 2.88 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
November 1, 2024 (Weekly) | 1.34 | 1.74 | 1.74 | 0 | 11 | 0 | 65.00 | 0 | 0.43 | 0.43 | 0 | 21 | 0 |
November 1, 2024 (Weekly) | 0.61 | 0.95 | 0.95 | -0.56 | 38 | 2 | 66.00 | 0.10 | 0.29 | 0.29 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 0.03 | 0.43 | 0.43 | -0.26 | 36 | 3 | 67.00 | 0.60 | 0.89 | 0.89 | 0 | 8 | 0 |
November 1, 2024 (Weekly) | 0.04 | 0.19 | 0.19 | 0 | 94 | 0 | 68.00 | 1.41 | 1.79 | 1.79 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 0 | 0.17 | 0.17 | 0 | 3 | 0 | 69.00 | 2.21 | 2.84 | 2.84 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.48 | 0.48 | 0 | 36 | 0 | 70.00 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 71.00 | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 14 | 0 | 72.00 | 5.20 | 5.85 | 5.85 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 5.60 | 6.30 | 6.30 | 0 | 0 | 0 | 61.00 | 0.11 | 0.50 | 0.50 | 0 | 1 | 0 |
November 8, 2024 (Weekly) | 4.70 | 5.25 | 5.25 | 0 | 0 | 0 | 62.00 | 0.11 | 0.60 | 0.60 | 0 | 40 | 0 |
November 8, 2024 (Weekly) | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 63.00 | 0.34 | 0.76 | 0.76 | 0 | 62 | 0 |
November 8, 2024 (Weekly) | 3.15 | 3.60 | 3.60 | 0 | 17 | 0 | 64.00 | 0.52 | 0.97 | 0.97 | 0 | 4 | 0 |
November 8, 2024 (Weekly) | 2.42 | 2.98 | 2.98 | 0 | 70 | 0 | 65.00 | 0.83 | 1.29 | 1.29 | 0 | 16 | 0 |
November 8, 2024 (Weekly) | 1.79 | 2.18 | 2.18 | 0 | 28 | 0 | 66.00 | 1.23 | 1.65 | 1.65 | 0 | 20 | 0 |
November 8, 2024 (Weekly) | 1.25 | 1.69 | 1.69 | 0 | 6 | 0 | 67.00 | 1.72 | 2.18 | 2.18 | 0 | 10 | 0 |
November 8, 2024 (Weekly) | 0.81 | 1.27 | 1.27 | 0 | 77 | 0 | 68.00 | 2.34 | 2.89 | 2.89 | 0 | 1 | 0 |
November 8, 2024 (Weekly) | 0.53 | 0.96 | 0.96 | 0 | 15 | 0 | 69.00 | 2.94 | 3.55 | 3.55 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.31 | 0.76 | 0.76 | -0.15 | 1 | 1 | 70.00 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.11 | 0.60 | 0.60 | -0.15 | 11 | 1 | 71.00 | 4.50 | 5.25 | 5.25 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 13 | 0 | 72.00 | 5.15 | 6.35 | 6.35 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 | 62.00 | 0.41 | 0.83 | 0.83 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 4.40 | 4.75 | 4.75 | 0 | 0 | 0 | 63.00 | 0.66 | 1.11 | 1.11 | 0 | 2 | 0 |
November 22, 2024 (Weekly) | 3.65 | 4.10 | 4.10 | 0 | 0 | 0 | 64.00 | 0.92 | 1.38 | 1.38 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.91 | 3.35 | 3.35 | 0 | 0 | 0 | 65.00 | 1.25 | 1.71 | 1.71 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 2.32 | 2.88 | 2.88 | 0 | 0 | 0 | 66.00 | 1.68 | 2.11 | 2.11 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.81 | 2.22 | 2.22 | 0 | 0 | 0 | 67.00 | 2.15 | 2.57 | 2.57 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.36 | 1.81 | 1.81 | 0 | 4 | 0 | 68.00 | 2.73 | 3.15 | 3.15 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.96 | 1.45 | 1.45 | 0 | 116 | 0 | 69.00 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.69 | 1.15 | 1.15 | 0 | 5 | 0 | 70.00 | 4.00 | 4.55 | 4.55 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.45 | 0.93 | 0.93 | 0 | 0 | 0 | 71.00 | 4.80 | 5.25 | 5.25 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 | 63.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 | 65.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.35 | 6.35 | 6.35 | 2.26 | 0 | 16 | 67.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.50 | 5.50 | 5.50 | 1.80 | 0 | 16 | 68.00 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 1.20 | 1.70 | 1.70 | 1.42 | 0 | 16 | 69.00 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.30 | 5.30 | 5.30 | 1.10 | 0 | 16 | 70.00 | 3.10 | 8.10 | 8.10 | 0 | 0 | 0 |
November 29, 2024 (Weekly) | 0.70 | 1.20 | 1.20 | 0.85 | 0 | 16 | 71.00 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 |
November 15, 2024 | 12.00 | 13.35 | 13.35 | 0 | 3 | 0 | 54.00 | 0 | 0.15 | 0.15 | 0 | 21 | 0 |
November 15, 2024 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 | 56.00 | 0 | 0.49 | 0.49 | 0 | 22 | 0 |
November 15, 2024 | 8.30 | 9.30 | 9.30 | 0 | 5 | 0 | 58.00 | 0.02 | 0.49 | 0.49 | 0 | 50 | 0 |
November 15, 2024 | 6.55 | 7.45 | 7.45 | 0 | 118 | 0 | 60.00 | 0.05 | 0.49 | 0.49 | 0 | 227 | 0 |
November 15, 2024 | 4.85 | 5.45 | 5.45 | 0 | 60 | 0 | 62.00 | 0.39 | 0.72 | 0.72 | 0 | 253 | 0 |
November 15, 2024 | 3.40 | 3.70 | 3.70 | 0 | 672 | 0 | 64.00 | 0.94 | 1.18 | 1.18 | 0.03 | 259 | 2 |
November 15, 2024 | 2.22 | 2.53 | 2.53 | 0 | 651 | 0 | 66.00 | 1.67 | 1.88 | 1.88 | 0 | 97 | 0 |
November 15, 2024 | 1.31 | 1.52 | 1.52 | -0.17 | 561 | 6 | 68.00 | 2.73 | 2.90 | 2.90 | 0 | 565 | 0 |
November 15, 2024 | 0.56 | 0.97 | 0.97 | -0.14 | 2,105 | 26 | 70.00 | 3.95 | 4.35 | 4.35 | 0 | 265 | 0 |
November 15, 2024 | 0.14 | 0.62 | 0.62 | 0 | 227 | 0 | 72.00 | 5.40 | 6.25 | 6.25 | 0 | 82 | 0 |
November 15, 2024 | 0.02 | 0.49 | 0.49 | 0 | 412 | 0 | 74.00 | 7.10 | 8.25 | 8.25 | 0 | 1,064 | 0 |
November 15, 2024 | 0.08 | 0.49 | 0.49 | 0 | 165 | 0 | 76.00 | 9.00 | 10.15 | 10.15 | 0 | 0 | 0 |
November 15, 2024 | 0.07 | 0.15 | 0.15 | 0 | 77 | 0 | 78.00 | 10.70 | 12.20 | 12.20 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 58 | 0 | 80.00 | 12.70 | 14.20 | 14.20 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 79 | 0 | 82.00 | 14.70 | 16.20 | 16.20 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 84.00 | 16.65 | 18.20 | 18.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 29 | 0 | 86.00 | 18.65 | 20.20 | 20.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 42 | 0 | 88.00 | 20.70 | 22.20 | 22.20 | 0 | 32 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 14 | 0 | 90.00 | 22.70 | 24.20 | 24.20 | 0 | 0 | 0 |
December 20, 2024 | 16.55 | 17.30 | 17.30 | 0 | 20 | 0 | 50.00 | 0.01 | 0.48 | 0.48 | 0 | 283 | 0 |
December 20, 2024 | 12.70 | 13.40 | 13.40 | 0 | 0 | 0 | 54.00 | 0.01 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 11.75 | 12.45 | 12.45 | 0 | 11 | 0 | 55.00 | 0.01 | 0.50 | 0.50 | 0 | 102 | 0 |
December 20, 2024 | 10.75 | 11.50 | 11.50 | 0 | 0 | 0 | 56.00 | 0.04 | 0.54 | 0.54 | 0 | 10 | 0 |
December 20, 2024 | 8.95 | 9.70 | 9.70 | 0 | 2 | 0 | 58.00 | 0.20 | 0.70 | 0.70 | 0 | 15 | 0 |
December 20, 2024 | 7.15 | 7.90 | 7.90 | 0 | 59 | 0 | 60.00 | 0.51 | 0.94 | 0.94 | 0 | 369 | 0 |
December 20, 2024 | 5.65 | 6.25 | 6.25 | 0 | 14 | 0 | 62.00 | 0.89 | 1.30 | 1.30 | 0 | 101 | 0 |
December 20, 2024 | 4.30 | 4.65 | 4.65 | -0.25 | 25 | 2 | 64.00 | 1.52 | 1.82 | 1.82 | 0 | 37 | 0 |
December 20, 2024 | 3.65 | 4.00 | 4.00 | -0.30 | 518 | 2 | 65.00 | 1.86 | 2.22 | 2.22 | 0.18 | 98 | 10 |
December 20, 2024 | 3.05 | 3.40 | 3.40 | -0.30 | 62 | 12 | 66.00 | 2.13 | 2.63 | 2.63 | 0 | 157 | 0 |
December 20, 2024 | 2.13 | 2.41 | 2.41 | 0 | 164 | 0 | 68.00 | 3.35 | 3.60 | 3.60 | 0 | 45 | 0 |
December 20, 2024 | 1.33 | 1.67 | 1.67 | 0 | 562 | 0 | 70.00 | 4.40 | 4.95 | 4.95 | 0 | 678 | 0 |
December 20, 2024 | 0.91 | 1.17 | 1.17 | -0.17 | 1,956 | 62 | 72.00 | 6.00 | 6.45 | 6.45 | 0 | 50 | 0 |
December 20, 2024 | 0.41 | 0.84 | 0.84 | 0 | 281 | 0 | 74.00 | 7.40 | 8.05 | 8.05 | 0 | 202 | 0 |
December 20, 2024 | 0.30 | 0.72 | 0.72 | 0 | 306 | 0 | 75.00 | 8.40 | 9.05 | 9.05 | 0 | 131 | 0 |
December 20, 2024 | 0.21 | 0.63 | 0.63 | 0 | 199 | 0 | 76.00 | 9.35 | 10.00 | 10.00 | 0 | 30 | 0 |
December 20, 2024 | 0.02 | 0.52 | 0.52 | 0 | 109 | 0 | 78.00 | 11.00 | 11.90 | 11.90 | 0 | 2 | 0 |
December 20, 2024 | 0.01 | 0.50 | 0.50 | 0 | 224 | 0 | 80.00 | 13.00 | 13.90 | 13.90 | 0 | 3 | 0 |
December 20, 2024 | 0.01 | 0.46 | 0.46 | 0 | 212 | 0 | 85.00 | 18.00 | 18.90 | 18.90 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0.44 | 0.44 | 0 | 220 | 0 | 90.00 | 23.00 | 24.00 | 24.00 | 0 | 32 | 0 |
December 20, 2024 | 0 | 0.43 | 0.43 | 0 | 50 | 0 | 100.00 | 33.00 | 34.00 | 34.00 | 0 | 32 | 0 |
January 17, 2025 | 16.55 | 17.20 | 17.20 | 0 | 20 | 0 | 50.00 | 0 | 0.43 | 0.43 | 0 | 50 | 0 |
January 17, 2025 | 12.80 | 13.50 | 13.50 | 0 | 0 | 0 | 54.00 | 0.13 | 0.61 | 0.61 | 0 | 17 | 0 |
January 17, 2025 | 11.90 | 12.45 | 12.45 | 0 | 0 | 0 | 55.00 | 0.21 | 0.69 | 0.69 | 0 | 8 | 0 |
January 17, 2025 | 10.85 | 11.60 | 11.60 | 0 | 5 | 0 | 56.00 | 0.31 | 0.77 | 0.77 | 0 | 105 | 0 |
January 17, 2025 | 9.05 | 9.80 | 9.80 | 0 | 3 | 0 | 58.00 | 0.57 | 0.99 | 0.99 | 0 | 107 | 0 |
January 17, 2025 | 7.45 | 8.10 | 8.10 | 0 | 1,038 | 0 | 60.00 | 0.93 | 1.37 | 1.37 | 0 | 462 | 0 |
January 17, 2025 | 6.00 | 6.35 | 6.35 | 0 | 22 | 0 | 62.00 | 1.53 | 1.87 | 1.87 | 0 | 17 | 0 |
January 17, 2025 | 4.65 | 5.15 | 5.15 | 0 | 54 | 0 | 64.00 | 2.12 | 2.52 | 2.52 | 0 | 38 | 0 |
January 17, 2025 | 4.10 | 4.50 | 4.50 | 0 | 219 | 0 | 65.00 | 2.44 | 2.93 | 2.93 | 0 | 114 | 0 |
January 17, 2025 | 3.50 | 3.70 | 3.70 | 0 | 33 | 0 | 66.00 | 2.83 | 3.25 | 3.25 | 0 | 7 | 0 |
January 17, 2025 | 2.51 | 2.93 | 2.93 | 0 | 65 | 0 | 68.00 | 3.95 | 4.35 | 4.35 | 0 | 15 | 0 |
January 17, 2025 | 1.64 | 2.10 | 2.10 | -0.30 | 724 | 5 | 70.00 | 5.25 | 5.65 | 5.65 | 0 | 778 | 0 |
January 17, 2025 | 1.06 | 1.53 | 1.53 | -0.34 | 143 | 2 | 72.00 | 6.60 | 7.10 | 7.10 | 0 | 2 | 0 |
January 17, 2025 | 0.70 | 1.12 | 1.12 | 0 | 59 | 0 | 74.00 | 8.10 | 8.70 | 8.70 | 0 | 2 | 0 |
January 17, 2025 | 0.49 | 0.97 | 0.97 | 0 | 222 | 0 | 75.00 | 8.95 | 9.65 | 9.65 | 0 | 330 | 0 |
January 17, 2025 | 0.36 | 0.84 | 0.84 | -0.35 | 159 | 2 | 76.00 | 9.75 | 10.50 | 10.50 | 0 | 0 | 0 |
January 17, 2025 | 0.29 | 0.66 | 0.66 | -0.15 | 37 | 4 | 78.00 | 11.35 | 12.45 | 12.45 | 0 | 10 | 0 |
January 17, 2025 | 0.06 | 0.54 | 0.54 | 0 | 352 | 0 | 80.00 | 13.20 | 14.35 | 14.35 | 0 | 161 | 0 |
January 17, 2025 | 0.01 | 0.45 | 0.45 | 0 | 253 | 0 | 90.00 | 23.10 | 24.15 | 24.15 | 0.25 | 90 | 60 |
January 17, 2025 | 0 | 0.41 | 0.41 | 0 | 1,179 | 0 | 100.00 | 33.00 | 34.10 | 34.10 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0.41 | 0.41 | 0 | 51 | 0 | 120.00 | 52.90 | 53.95 | 53.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.41 | 0.41 | 0 | 33 | 0 | 140.00 | 72.90 | 74.05 | 74.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.41 | 0.41 | 0 | 215 | 0 | 150.00 | 82.90 | 84.05 | 84.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.41 | 0.41 | 0 | 32 | 0 | 160.00 | 92.90 | 94.05 | 94.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.41 | 0.41 | 0 | 28 | 0 | 200.00 | 132.70 | 133.85 | 133.85 | 0 | 0 | 0 |
February 21, 2025 | 12.60 | 13.65 | 13.65 | 0 | 0 | 0 | 54.00 | 0.40 | 0.88 | 0.88 | 0 | 16 | 0 |
February 21, 2025 | 10.80 | 12.10 | 12.10 | 0 | 0 | 0 | 56.00 | 0.64 | 1.14 | 1.14 | 0 | 5 | 0 |
February 21, 2025 | 9.40 | 10.15 | 10.15 | 0 | 0 | 0 | 58.00 | 0.97 | 1.47 | 1.47 | 0 | 0 | 0 |
February 21, 2025 | 7.70 | 8.55 | 8.55 | 0 | 10 | 0 | 60.00 | 1.41 | 1.91 | 1.91 | 0 | 37 | 0 |
February 21, 2025 | 6.25 | 7.15 | 7.15 | 0 | 26 | 0 | 62.00 | 2.02 | 2.48 | 2.48 | 0 | 12 | 0 |
February 21, 2025 | 5.20 | 5.75 | 5.75 | 0 | 7 | 0 | 64.00 | 2.54 | 3.25 | 3.25 | 0 | 7 | 0 |
February 21, 2025 | 4.00 | 4.65 | 4.65 | 0 | 14 | 0 | 66.00 | 3.50 | 4.15 | 4.15 | 0 | 0 | 0 |
February 21, 2025 | 3.05 | 3.70 | 3.70 | 0 | 42 | 0 | 68.00 | 4.45 | 5.15 | 5.15 | 0 | 0 | 0 |
February 21, 2025 | 2.24 | 2.87 | 2.87 | -0.17 | 8 | 1 | 70.00 | 5.50 | 6.40 | 6.40 | 0 | 4 | 0 |
February 21, 2025 | 1.80 | 2.23 | 2.23 | 0 | 32 | 0 | 72.00 | 6.90 | 7.85 | 7.85 | 0 | 0 | 0 |
February 21, 2025 | 1.24 | 1.74 | 1.74 | 0 | 33 | 0 | 74.00 | 8.40 | 9.35 | 9.35 | 0 | 0 | 0 |
February 21, 2025 | 0.87 | 1.34 | 1.34 | 0 | 31 | 0 | 76.00 | 10.05 | 10.90 | 10.90 | 0 | 0 | 0 |
March 21, 2025 | 21.45 | 22.35 | 22.35 | 0 | 0 | 0 | 45.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 16.65 | 17.60 | 17.60 | 0 | 26 | 0 | 50.00 | 0.19 | 0.67 | 0.67 | 0 | 27 | 0 |
March 21, 2025 | 12.20 | 13.10 | 13.10 | 0 | 0 | 0 | 55.00 | 0.72 | 1.17 | 1.17 | 0 | 21 | 0 |
March 21, 2025 | 11.35 | 12.20 | 12.20 | 0 | 0 | 0 | 56.00 | 0.94 | 1.22 | 1.22 | 0 | 3 | 0 |
March 21, 2025 | 9.75 | 10.50 | 10.50 | 0 | 0 | 0 | 58.00 | 1.31 | 1.62 | 1.62 | 0 | 3 | 0 |
March 21, 2025 | 8.50 | 9.00 | 9.00 | 0 | 27 | 0 | 60.00 | 1.79 | 2.05 | 2.05 | 0 | 142 | 0 |
March 21, 2025 | 7.00 | 7.55 | 7.55 | 0 | 6 | 0 | 62.00 | 2.24 | 2.80 | 2.80 | 0 | 50 | 0 |
March 21, 2025 | 5.85 | 6.30 | 6.30 | 0 | 0 | 0 | 64.00 | 2.87 | 3.40 | 3.40 | 0 | 3 | 0 |
March 21, 2025 | 5.30 | 5.65 | 5.65 | 0 | 45 | 0 | 65.00 | 3.45 | 3.85 | 3.85 | 0 | 23 | 0 |
March 21, 2025 | 4.75 | 5.10 | 5.10 | 0 | 13 | 0 | 66.00 | 3.85 | 4.30 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 4.25 | 4.25 | 0 | 76 | 0 | 68.00 | 4.90 | 5.50 | 5.50 | 0 | 75 | 0 |
March 21, 2025 | 2.80 | 3.30 | 3.30 | -0.15 | 30 | 15 | 70.00 | 6.00 | 6.60 | 6.60 | 0 | 41 | 0 |
March 21, 2025 | 2.24 | 2.60 | 2.60 | 0 | 7 | 0 | 72.00 | 7.40 | 7.90 | 7.90 | 0 | 0 | 0 |
March 21, 2025 | 1.69 | 2.07 | 2.07 | 0 | 18 | 0 | 74.00 | 8.70 | 9.35 | 9.35 | 0 | 21 | 0 |
March 21, 2025 | 1.45 | 1.80 | 1.80 | 0 | 197 | 0 | 75.00 | 9.55 | 10.15 | 10.15 | 0 | 45 | 0 |
March 21, 2025 | 1.24 | 1.64 | 1.64 | 0 | 1 | 0 | 76.00 | 10.30 | 10.90 | 10.90 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 0.99 | 0.99 | 0 | 55 | 0 | 80.00 | 13.65 | 14.75 | 14.75 | 0 | 33 | 0 |
March 21, 2025 | 0.22 | 0.70 | 0.70 | 0 | 58 | 0 | 85.00 | 18.35 | 19.45 | 19.45 | 0 | 16 | 0 |
March 21, 2025 | 0.04 | 0.51 | 0.51 | 0 | 75 | 0 | 90.00 | 23.20 | 24.30 | 24.30 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.49 | 0.49 | 0 | 48 | 0 | 100.00 | 33.10 | 34.30 | 34.30 | 0 | 64 | 0 |
April 17, 2025 | 9.75 | 10.75 | 10.75 | 0 | 0 | 0 | 58.00 | 1.63 | 1.97 | 1.97 | 0 | 1 | 0 |
April 17, 2025 | 8.40 | 9.25 | 9.25 | 0 | 0 | 0 | 60.00 | 2.16 | 2.58 | 2.58 | 0 | 5 | 0 |
April 17, 2025 | 7.00 | 7.85 | 7.85 | 0 | 0 | 0 | 62.00 | 2.62 | 3.10 | 3.10 | 0 | 0 | 0 |
April 17, 2025 | 5.80 | 6.65 | 6.65 | 0 | 0 | 0 | 64.00 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 |
April 17, 2025 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 | 66.00 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
April 17, 2025 | 3.90 | 4.35 | 4.35 | 0 | 0 | 0 | 68.00 | 5.35 | 5.95 | 5.95 | 0 | 0 | 0 |
April 17, 2025 | 2.94 | 3.40 | 3.40 | 0 | 0 | 0 | 70.00 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
April 17, 2025 | 2.33 | 2.88 | 2.88 | 0 | 0 | 0 | 72.00 | 7.85 | 8.65 | 8.65 | 0 | 20 | 0 |
April 17, 2025 | 1.92 | 2.28 | 2.28 | 0 | 5 | 0 | 74.00 | 9.25 | 10.05 | 10.05 | 0 | 2 | 0 |
June 20, 2025 | 21.55 | 22.55 | 22.55 | 0 | 0 | 0 | 45.00 | 0.23 | 0.60 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 16.85 | 17.95 | 17.95 | 0 | 18 | 0 | 50.00 | 0.67 | 1.15 | 1.15 | 0 | 39 | 0 |
June 20, 2025 | 12.65 | 13.70 | 13.70 | 0 | 227 | 0 | 55.00 | 1.51 | 1.80 | 1.80 | 0 | 11 | 0 |
June 20, 2025 | 9.20 | 9.95 | 9.95 | 0 | 15 | 0 | 60.00 | 2.57 | 3.15 | 3.15 | 0 | 1,026 | 0 |
June 20, 2025 | 6.20 | 6.85 | 6.85 | 0 | 66 | 0 | 65.00 | 4.65 | 5.10 | 5.10 | 0 | 43 | 0 |
June 20, 2025 | 4.00 | 4.50 | 4.50 | 0 | 96 | 0 | 70.00 | 7.25 | 7.90 | 7.90 | 0 | 108 | 0 |
June 20, 2025 | 2.24 | 2.88 | 2.88 | 0 | 57 | 0 | 75.00 | 10.60 | 11.35 | 11.35 | 0 | 0 | 0 |
June 20, 2025 | 1.39 | 1.72 | 1.72 | 0 | 100 | 0 | 80.00 | 14.40 | 15.55 | 15.55 | 0 | 12 | 0 |
June 20, 2025 | 0.41 | 0.70 | 0.70 | 0 | 43 | 0 | 90.00 | 23.30 | 24.70 | 24.70 | 0 | 0 | 0 |
September 19, 2025 | 17.00 | 18.35 | 18.35 | 0 | 1 | 0 | 50.00 | 0.68 | 1.80 | 1.80 | 0 | 13 | 0 |
September 19, 2025 | 13.10 | 14.35 | 14.35 | 0 | 0 | 0 | 55.00 | 2.05 | 2.62 | 2.62 | 0 | 1 | 0 |
September 19, 2025 | 10.00 | 10.75 | 10.75 | 0 | 12 | 0 | 60.00 | 3.45 | 4.10 | 4.10 | 0 | 35 | 0 |
September 19, 2025 | 7.15 | 7.85 | 7.85 | 0 | 3,256 | 0 | 65.00 | 5.50 | 6.15 | 6.15 | 0 | 3,255 | 0 |
September 19, 2025 | 4.90 | 5.35 | 5.35 | 0 | 13 | 0 | 70.00 | 8.10 | 8.85 | 8.85 | 0 | 54 | 0 |
September 19, 2025 | 3.25 | 3.80 | 3.80 | 0 | 73 | 0 | 75.00 | 11.25 | 12.35 | 12.35 | 0 | 21 | 0 |
September 19, 2025 | 2.11 | 2.89 | 2.89 | 0 | 26 | 0 | 80.00 | 15.05 | 16.15 | 16.15 | 0 | 52 | 0 |
September 19, 2025 | 0.70 | 1.20 | 1.20 | 0 | 4 | 0 | 90.00 | 23.55 | 25.15 | 25.15 | 0 | 0 | 0 |