Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: October 31, 2024 at 7:54 p.m.   (Real-time)

  • Last price: 66.390
  • Net change: -0.290
  • Bid price: 66.160
  • Ask price: 66.520
  • 30-day historical volatility: 18.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,751
Volume: 226
Open interest: 13,424
Volume: 72
November 1, 2024 (Weekly) 5.25 5.60 5.60 0 1 0 61.00 0 0.04 0.04 0 8 0
November 1, 2024 (Weekly) 4.20 4.85 4.85 0 0 0 62.00 0 0.03 0.03 0 33 0
November 1, 2024 (Weekly) 3.25 3.80 3.80 0 0 0 63.00 0 0.48 0.48 0 145 0
November 1, 2024 (Weekly) 2.22 2.88 2.88 0 0 0 64.00 0 0.05 0.05 0 8 0
November 1, 2024 (Weekly) 1.34 1.74 1.74 0 11 0 65.00 0 0.43 0.43 0 21 0
November 1, 2024 (Weekly) 0.61 0.95 0.95 -0.56 38 2 66.00 0.10 0.29 0.29 0 10 0
November 1, 2024 (Weekly) 0.03 0.43 0.43 -0.26 36 3 67.00 0.60 0.89 0.89 0 8 0
November 1, 2024 (Weekly) 0.04 0.19 0.19 0 94 0 68.00 1.41 1.79 1.79 0 10 0
November 1, 2024 (Weekly) 0 0.17 0.17 0 3 0 69.00 2.21 2.84 2.84 0 0 0
November 1, 2024 (Weekly) 0 0.48 0.48 0 36 0 70.00 3.30 3.85 3.85 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 20 0 71.00 4.25 4.80 4.80 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 14 0 72.00 5.20 5.85 5.85 0 0 0
November 8, 2024 (Weekly) 5.60 6.30 6.30 0 0 0 61.00 0.11 0.50 0.50 0 1 0
November 8, 2024 (Weekly) 4.70 5.25 5.25 0 0 0 62.00 0.11 0.60 0.60 0 40 0
November 8, 2024 (Weekly) 3.90 4.40 4.40 0 0 0 63.00 0.34 0.76 0.76 0 62 0
November 8, 2024 (Weekly) 3.15 3.60 3.60 0 17 0 64.00 0.52 0.97 0.97 0 4 0
November 8, 2024 (Weekly) 2.42 2.98 2.98 0 70 0 65.00 0.83 1.29 1.29 0 16 0
November 8, 2024 (Weekly) 1.79 2.18 2.18 0 28 0 66.00 1.23 1.65 1.65 0 20 0
November 8, 2024 (Weekly) 1.25 1.69 1.69 0 6 0 67.00 1.72 2.18 2.18 0 10 0
November 8, 2024 (Weekly) 0.81 1.27 1.27 0 77 0 68.00 2.34 2.89 2.89 0 1 0
November 8, 2024 (Weekly) 0.53 0.96 0.96 0 15 0 69.00 2.94 3.55 3.55 0 0 0
November 8, 2024 (Weekly) 0.31 0.76 0.76 -0.15 1 1 70.00 3.75 4.30 4.30 0 0 0
November 8, 2024 (Weekly) 0.11 0.60 0.60 -0.15 11 1 71.00 4.50 5.25 5.25 0 0 0
November 8, 2024 (Weekly) 0 0.50 0.50 0 13 0 72.00 5.15 6.35 6.35 0 0 0
November 22, 2024 (Weekly) 5.20 5.55 5.55 0 0 0 62.00 0.41 0.83 0.83 0 0 0
November 22, 2024 (Weekly) 4.40 4.75 4.75 0 0 0 63.00 0.66 1.11 1.11 0 2 0
November 22, 2024 (Weekly) 3.65 4.10 4.10 0 0 0 64.00 0.92 1.38 1.38 0 0 0
November 22, 2024 (Weekly) 2.91 3.35 3.35 0 0 0 65.00 1.25 1.71 1.71 0 0 0
November 22, 2024 (Weekly) 2.32 2.88 2.88 0 0 0 66.00 1.68 2.11 2.11 0 0 0
November 22, 2024 (Weekly) 1.81 2.22 2.22 0 0 0 67.00 2.15 2.57 2.57 0 0 0
November 22, 2024 (Weekly) 1.36 1.81 1.81 0 4 0 68.00 2.73 3.15 3.15 0 0 0
November 22, 2024 (Weekly) 0.96 1.45 1.45 0 116 0 69.00 3.45 3.85 3.85 0 0 0
November 22, 2024 (Weekly) 0.69 1.15 1.15 0 5 0 70.00 4.00 4.55 4.55 0 0 0
November 22, 2024 (Weekly) 0.45 0.93 0.93 0 0 0 71.00 4.80 5.25 5.25 0 0 0
November 29, 2024 (Weekly) 2.75 7.75 7.75 0 0 0 63.00 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 2.05 7.05 7.05 0 0 0 64.00 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 3.10 3.90 3.90 0 0 0 65.00 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 2.50 3.30 3.30 0 0 0 66.00 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 1.35 6.35 6.35 2.26 0 16 67.00 0.10 5.10 5.10 0 0 0
November 29, 2024 (Weekly) 0.50 5.50 5.50 1.80 0 16 68.00 1.30 6.30 6.30 0 0 0
November 29, 2024 (Weekly) 1.20 1.70 1.70 1.42 0 16 69.00 2.65 7.65 7.65 0 0 0
November 29, 2024 (Weekly) 0.30 5.30 5.30 1.10 0 16 70.00 3.10 8.10 8.10 0 0 0
November 29, 2024 (Weekly) 0.70 1.20 1.20 0.85 0 16 71.00 3.20 8.20 8.20 0 0 0
November 15, 2024 12.00 13.35 13.35 0 3 0 54.00 0 0.15 0.15 0 21 0
November 15, 2024 10.20 11.20 11.20 0 0 0 56.00 0 0.49 0.49 0 22 0
November 15, 2024 8.30 9.30 9.30 0 5 0 58.00 0.02 0.49 0.49 0 50 0
November 15, 2024 6.55 7.45 7.45 0 118 0 60.00 0.05 0.49 0.49 0 227 0
November 15, 2024 4.85 5.45 5.45 0 60 0 62.00 0.39 0.72 0.72 0 253 0
November 15, 2024 3.40 3.70 3.70 0 672 0 64.00 0.94 1.18 1.18 0.03 259 2
November 15, 2024 2.22 2.53 2.53 0 651 0 66.00 1.67 1.88 1.88 0 97 0
November 15, 2024 1.31 1.52 1.52 -0.17 561 6 68.00 2.73 2.90 2.90 0 565 0
November 15, 2024 0.56 0.97 0.97 -0.14 2,105 26 70.00 3.95 4.35 4.35 0 265 0
November 15, 2024 0.14 0.62 0.62 0 227 0 72.00 5.40 6.25 6.25 0 82 0
November 15, 2024 0.02 0.49 0.49 0 412 0 74.00 7.10 8.25 8.25 0 1,064 0
November 15, 2024 0.08 0.49 0.49 0 165 0 76.00 9.00 10.15 10.15 0 0 0
November 15, 2024 0.07 0.15 0.15 0 77 0 78.00 10.70 12.20 12.20 0 2 0
November 15, 2024 0 0.49 0.49 0 58 0 80.00 12.70 14.20 14.20 0 2 0
November 15, 2024 0 0.50 0.50 0 79 0 82.00 14.70 16.20 16.20 0 16 0
November 15, 2024 0 0.49 0.49 0 20 0 84.00 16.65 18.20 18.20 0 0 0
November 15, 2024 0 0.49 0.49 0 29 0 86.00 18.65 20.20 20.20 0 0 0
November 15, 2024 0 0.49 0.49 0 42 0 88.00 20.70 22.20 22.20 0 32 0
November 15, 2024 0 0.50 0.50 0 14 0 90.00 22.70 24.20 24.20 0 0 0
December 20, 2024 16.55 17.30 17.30 0 20 0 50.00 0.01 0.48 0.48 0 283 0
December 20, 2024 12.70 13.40 13.40 0 0 0 54.00 0.01 0.50 0.50 0 2 0
December 20, 2024 11.75 12.45 12.45 0 11 0 55.00 0.01 0.50 0.50 0 102 0
December 20, 2024 10.75 11.50 11.50 0 0 0 56.00 0.04 0.54 0.54 0 10 0
December 20, 2024 8.95 9.70 9.70 0 2 0 58.00 0.20 0.70 0.70 0 15 0
December 20, 2024 7.15 7.90 7.90 0 59 0 60.00 0.51 0.94 0.94 0 369 0
December 20, 2024 5.65 6.25 6.25 0 14 0 62.00 0.89 1.30 1.30 0 101 0
December 20, 2024 4.30 4.65 4.65 -0.25 25 2 64.00 1.52 1.82 1.82 0 37 0
December 20, 2024 3.65 4.00 4.00 -0.30 518 2 65.00 1.86 2.22 2.22 0.18 98 10
December 20, 2024 3.05 3.40 3.40 -0.30 62 12 66.00 2.13 2.63 2.63 0 157 0
December 20, 2024 2.13 2.41 2.41 0 164 0 68.00 3.35 3.60 3.60 0 45 0
December 20, 2024 1.33 1.67 1.67 0 562 0 70.00 4.40 4.95 4.95 0 678 0
December 20, 2024 0.91 1.17 1.17 -0.17 1,956 62 72.00 6.00 6.45 6.45 0 50 0
December 20, 2024 0.41 0.84 0.84 0 281 0 74.00 7.40 8.05 8.05 0 202 0
December 20, 2024 0.30 0.72 0.72 0 306 0 75.00 8.40 9.05 9.05 0 131 0
December 20, 2024 0.21 0.63 0.63 0 199 0 76.00 9.35 10.00 10.00 0 30 0
December 20, 2024 0.02 0.52 0.52 0 109 0 78.00 11.00 11.90 11.90 0 2 0
December 20, 2024 0.01 0.50 0.50 0 224 0 80.00 13.00 13.90 13.90 0 3 0
December 20, 2024 0.01 0.46 0.46 0 212 0 85.00 18.00 18.90 18.90 0 20 0
December 20, 2024 0 0.44 0.44 0 220 0 90.00 23.00 24.00 24.00 0 32 0
December 20, 2024 0 0.43 0.43 0 50 0 100.00 33.00 34.00 34.00 0 32 0
January 17, 2025 16.55 17.20 17.20 0 20 0 50.00 0 0.43 0.43 0 50 0
January 17, 2025 12.80 13.50 13.50 0 0 0 54.00 0.13 0.61 0.61 0 17 0
January 17, 2025 11.90 12.45 12.45 0 0 0 55.00 0.21 0.69 0.69 0 8 0
January 17, 2025 10.85 11.60 11.60 0 5 0 56.00 0.31 0.77 0.77 0 105 0
January 17, 2025 9.05 9.80 9.80 0 3 0 58.00 0.57 0.99 0.99 0 107 0
January 17, 2025 7.45 8.10 8.10 0 1,038 0 60.00 0.93 1.37 1.37 0 462 0
January 17, 2025 6.00 6.35 6.35 0 22 0 62.00 1.53 1.87 1.87 0 17 0
January 17, 2025 4.65 5.15 5.15 0 54 0 64.00 2.12 2.52 2.52 0 38 0
January 17, 2025 4.10 4.50 4.50 0 219 0 65.00 2.44 2.93 2.93 0 114 0
January 17, 2025 3.50 3.70 3.70 0 33 0 66.00 2.83 3.25 3.25 0 7 0
January 17, 2025 2.51 2.93 2.93 0 65 0 68.00 3.95 4.35 4.35 0 15 0
January 17, 2025 1.64 2.10 2.10 -0.30 724 5 70.00 5.25 5.65 5.65 0 778 0
January 17, 2025 1.06 1.53 1.53 -0.34 143 2 72.00 6.60 7.10 7.10 0 2 0
January 17, 2025 0.70 1.12 1.12 0 59 0 74.00 8.10 8.70 8.70 0 2 0
January 17, 2025 0.49 0.97 0.97 0 222 0 75.00 8.95 9.65 9.65 0 330 0
January 17, 2025 0.36 0.84 0.84 -0.35 159 2 76.00 9.75 10.50 10.50 0 0 0
January 17, 2025 0.29 0.66 0.66 -0.15 37 4 78.00 11.35 12.45 12.45 0 10 0
January 17, 2025 0.06 0.54 0.54 0 352 0 80.00 13.20 14.35 14.35 0 161 0
January 17, 2025 0.01 0.45 0.45 0 253 0 90.00 23.10 24.15 24.15 0.25 90 60
January 17, 2025 0 0.41 0.41 0 1,179 0 100.00 33.00 34.10 34.10 0 10 0
January 17, 2025 0 0.41 0.41 0 51 0 120.00 52.90 53.95 53.95 0 0 0
January 17, 2025 0 0.41 0.41 0 33 0 140.00 72.90 74.05 74.05 0 0 0
January 17, 2025 0 0.41 0.41 0 215 0 150.00 82.90 84.05 84.05 0 0 0
January 17, 2025 0 0.41 0.41 0 32 0 160.00 92.90 94.05 94.05 0 0 0
January 17, 2025 0 0.41 0.41 0 28 0 200.00 132.70 133.85 133.85 0 0 0
February 21, 2025 12.60 13.65 13.65 0 0 0 54.00 0.40 0.88 0.88 0 16 0
February 21, 2025 10.80 12.10 12.10 0 0 0 56.00 0.64 1.14 1.14 0 5 0
February 21, 2025 9.40 10.15 10.15 0 0 0 58.00 0.97 1.47 1.47 0 0 0
February 21, 2025 7.70 8.55 8.55 0 10 0 60.00 1.41 1.91 1.91 0 37 0
February 21, 2025 6.25 7.15 7.15 0 26 0 62.00 2.02 2.48 2.48 0 12 0
February 21, 2025 5.20 5.75 5.75 0 7 0 64.00 2.54 3.25 3.25 0 7 0
February 21, 2025 4.00 4.65 4.65 0 14 0 66.00 3.50 4.15 4.15 0 0 0
February 21, 2025 3.05 3.70 3.70 0 42 0 68.00 4.45 5.15 5.15 0 0 0
February 21, 2025 2.24 2.87 2.87 -0.17 8 1 70.00 5.50 6.40 6.40 0 4 0
February 21, 2025 1.80 2.23 2.23 0 32 0 72.00 6.90 7.85 7.85 0 0 0
February 21, 2025 1.24 1.74 1.74 0 33 0 74.00 8.40 9.35 9.35 0 0 0
February 21, 2025 0.87 1.34 1.34 0 31 0 76.00 10.05 10.90 10.90 0 0 0
March 21, 2025 21.45 22.35 22.35 0 0 0 45.00 0.02 0.49 0.49 0 0 0
March 21, 2025 16.65 17.60 17.60 0 26 0 50.00 0.19 0.67 0.67 0 27 0
March 21, 2025 12.20 13.10 13.10 0 0 0 55.00 0.72 1.17 1.17 0 21 0
March 21, 2025 11.35 12.20 12.20 0 0 0 56.00 0.94 1.22 1.22 0 3 0
March 21, 2025 9.75 10.50 10.50 0 0 0 58.00 1.31 1.62 1.62 0 3 0
March 21, 2025 8.50 9.00 9.00 0 27 0 60.00 1.79 2.05 2.05 0 142 0
March 21, 2025 7.00 7.55 7.55 0 6 0 62.00 2.24 2.80 2.80 0 50 0
March 21, 2025 5.85 6.30 6.30 0 0 0 64.00 2.87 3.40 3.40 0 3 0
March 21, 2025 5.30 5.65 5.65 0 45 0 65.00 3.45 3.85 3.85 0 23 0
March 21, 2025 4.75 5.10 5.10 0 13 0 66.00 3.85 4.30 4.30 0 0 0
March 21, 2025 3.60 4.25 4.25 0 76 0 68.00 4.90 5.50 5.50 0 75 0
March 21, 2025 2.80 3.30 3.30 -0.15 30 15 70.00 6.00 6.60 6.60 0 41 0
March 21, 2025 2.24 2.60 2.60 0 7 0 72.00 7.40 7.90 7.90 0 0 0
March 21, 2025 1.69 2.07 2.07 0 18 0 74.00 8.70 9.35 9.35 0 21 0
March 21, 2025 1.45 1.80 1.80 0 197 0 75.00 9.55 10.15 10.15 0 45 0
March 21, 2025 1.24 1.64 1.64 0 1 0 76.00 10.30 10.90 10.90 0 0 0
March 21, 2025 0.60 0.99 0.99 0 55 0 80.00 13.65 14.75 14.75 0 33 0
March 21, 2025 0.22 0.70 0.70 0 58 0 85.00 18.35 19.45 19.45 0 16 0
March 21, 2025 0.04 0.51 0.51 0 75 0 90.00 23.20 24.30 24.30 0 0 0
March 21, 2025 0.01 0.49 0.49 0 48 0 100.00 33.10 34.30 34.30 0 64 0
April 17, 2025 9.75 10.75 10.75 0 0 0 58.00 1.63 1.97 1.97 0 1 0
April 17, 2025 8.40 9.25 9.25 0 0 0 60.00 2.16 2.58 2.58 0 5 0
April 17, 2025 7.00 7.85 7.85 0 0 0 62.00 2.62 3.10 3.10 0 0 0
April 17, 2025 5.80 6.65 6.65 0 0 0 64.00 3.50 4.05 4.05 0 0 0
April 17, 2025 4.95 5.25 5.25 0 0 0 66.00 4.40 4.80 4.80 0 0 0
April 17, 2025 3.90 4.35 4.35 0 0 0 68.00 5.35 5.95 5.95 0 0 0
April 17, 2025 2.94 3.40 3.40 0 0 0 70.00 6.60 7.20 7.20 0 0 0
April 17, 2025 2.33 2.88 2.88 0 0 0 72.00 7.85 8.65 8.65 0 20 0
April 17, 2025 1.92 2.28 2.28 0 5 0 74.00 9.25 10.05 10.05 0 2 0
June 20, 2025 21.55 22.55 22.55 0 0 0 45.00 0.23 0.60 0.60 0 0 0
June 20, 2025 16.85 17.95 17.95 0 18 0 50.00 0.67 1.15 1.15 0 39 0
June 20, 2025 12.65 13.70 13.70 0 227 0 55.00 1.51 1.80 1.80 0 11 0
June 20, 2025 9.20 9.95 9.95 0 15 0 60.00 2.57 3.15 3.15 0 1,026 0
June 20, 2025 6.20 6.85 6.85 0 66 0 65.00 4.65 5.10 5.10 0 43 0
June 20, 2025 4.00 4.50 4.50 0 96 0 70.00 7.25 7.90 7.90 0 108 0
June 20, 2025 2.24 2.88 2.88 0 57 0 75.00 10.60 11.35 11.35 0 0 0
June 20, 2025 1.39 1.72 1.72 0 100 0 80.00 14.40 15.55 15.55 0 12 0
June 20, 2025 0.41 0.70 0.70 0 43 0 90.00 23.30 24.70 24.70 0 0 0
September 19, 2025 17.00 18.35 18.35 0 1 0 50.00 0.68 1.80 1.80 0 13 0
September 19, 2025 13.10 14.35 14.35 0 0 0 55.00 2.05 2.62 2.62 0 1 0
September 19, 2025 10.00 10.75 10.75 0 12 0 60.00 3.45 4.10 4.10 0 35 0
September 19, 2025 7.15 7.85 7.85 0 3,256 0 65.00 5.50 6.15 6.15 0 3,255 0
September 19, 2025 4.90 5.35 5.35 0 13 0 70.00 8.10 8.85 8.85 0 54 0
September 19, 2025 3.25 3.80 3.80 0 73 0 75.00 11.25 12.35 12.35 0 21 0
September 19, 2025 2.11 2.89 2.89 0 26 0 80.00 15.05 16.15 16.15 0 52 0
September 19, 2025 0.70 1.20 1.20 0 4 0 90.00 23.55 25.15 25.15 0 0 0