PBH – Premium Brands Holdings Corporation
Last update: April 29, 2024 at 10:12 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 146
Volume: 0
|
Open interest: 67
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.42 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.65 | 0 | 12 | 0 | 90.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 15 | 0 | 94.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.32 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.47 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.80 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 4.85 | 4.85 | 0 | 5 | 0 | 88.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 8 | 0 | 90.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.20 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.35 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 4 | 0 | 96.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 4 | 0 | 98.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.40 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 120.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 130.00 | 0 | 0 | 39.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 140.00 | 0 | 0 | 49.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.75 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.30 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.15 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 11 | 0 | 92.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.25 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.47 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.40 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.90 | 0 | 31 | 0 | 90.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 1 | 0 | 100.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 12 | 0 | 110.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 8 | 0 | 120.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 140.00 | 0 | 0 | 49.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.95 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.40 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.80 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 3 | 0 | 90.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.15 | 0 | 8 | 0 | 95.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 8 | 0 | 100.00 | 0 | 0 | 11.85 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 1 | 0 | 110.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 5 | 0 | 120.00 | 0 | 0 | 29.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.35 | 0 | 10 | 0 | 70.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 80.00 | 2.70 | 0 | 3.70 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |