PD – Precision Drilling Corporation
Last update: April 28, 2024 at 3:28 p.m. (Real-time)
- Last price: 98.910
- Net change: 4.800
- Bid price: 98.450
- Ask price: 99.000
- 30-day historical volatility: 36.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,962
Volume: 71
|
Open interest: 1,705
Volume: 53
|
||||||||||||
May 17, 2024 | 37.95 | 39.95 | 39.90 | 0 | 0 | 0 | 60.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
May 17, 2024 | 35.90 | 37.95 | 37.90 | 0 | 0 | 0 | 62.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 33.90 | 35.95 | 35.90 | 0 | 0 | 0 | 64.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 31.90 | 34.00 | 33.90 | 0 | 0 | 0 | 66.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 30.00 | 32.00 | 31.95 | 0 | 0 | 0 | 68.00 | 0 | 0.49 | 0.49 | 0 | 6 | 0 |
May 17, 2024 | 27.95 | 30.00 | 29.95 | 0 | 0 | 0 | 70.00 | 0 | 0.49 | 0.49 | 0 | 4 | 0 |
May 17, 2024 | 25.95 | 28.00 | 27.95 | 0 | 3 | 0 | 72.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 23.55 | 26.00 | 25.95 | 0 | 0 | 0 | 74.00 | 0 | 0.49 | 0.49 | 0 | 14 | 0 |
May 17, 2024 | 22.05 | 24.00 | 23.95 | 0 | 10 | 0 | 76.00 | 0 | 0.49 | 0.49 | 0 | 2 | 0 |
May 17, 2024 | 20.15 | 22.05 | 21.95 | 0 | 0 | 0 | 78.00 | 0 | 0.28 | 0.28 | 0 | 3 | 0 |
May 17, 2024 | 18.10 | 20.05 | 20.00 | 0 | 50 | 0 | 80.00 | 0 | 0.37 | 0.37 | 0 | 28 | 0 |
May 17, 2024 | 16.25 | 18.10 | 18.00 | 0 | 5 | 0 | 82.00 | 0.01 | 0.41 | 0.41 | 0 | 35 | 0 |
May 17, 2024 | 14.20 | 16.15 | 16.10 | 0 | 5 | 0 | 84.00 | 0.02 | 0.46 | 0.46 | 0 | 140 | 0 |
May 17, 2024 | 12.30 | 14.20 | 14.15 | 0 | 0 | 0 | 86.00 | 0.05 | 0.49 | 0.49 | 0 | 2 | 0 |
May 17, 2024 | 10.40 | 12.35 | 12.30 | 0 | 5 | 0 | 88.00 | 0.17 | 0.55 | 0.55 | 0 | 28 | 0 |
May 17, 2024 | 9.00 | 10.05 | 10.05 | 0 | 12 | 0 | 90.00 | 0.35 | 0.75 | 0.75 | -0.85 | 450 | 5 |
May 17, 2024 | 7.25 | 8.25 | 8.25 | 0 | 213 | 0 | 92.00 | 0.65 | 1.00 | 1.00 | 0 | 37 | 0 |
May 17, 2024 | 5.65 | 6.65 | 6.65 | 2.70 | 33 | 1 | 94.00 | 1.00 | 1.40 | 1.40 | -2.05 | 8 | 10 |
May 17, 2024 | 4.45 | 5.10 | 5.05 | 0 | 74 | 0 | 96.00 | 1.50 | 1.90 | 1.90 | 0 | 7 | 0 |
May 17, 2024 | 3.25 | 3.80 | 3.80 | 0 | 33 | 0 | 98.00 | 2.20 | 2.85 | 2.85 | 0 | 1 | 0 |
May 17, 2024 | 2.20 | 2.85 | 2.85 | 0.90 | 21 | 8 | 100.00 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0.65 | 0.95 | 0.95 | 0 | 2 | 0 | 105.00 | 6.35 | 7.35 | 7.35 | -3.20 | 0 | 1 |
May 17, 2024 | 0.02 | 0.25 | 0.25 | 0 | 7 | 0 | 110.00 | 10.45 | 12.20 | 12.20 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 | 115.00 | 15.35 | 17.15 | 17.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 120.00 | 20.25 | 22.15 | 22.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 130.00 | 30.05 | 32.25 | 32.25 | 0 | 0 | 0 |
June 21, 2024 | 53.45 | 54.70 | 54.65 | 0 | 0 | 0 | 45.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 48.55 | 49.75 | 49.70 | 0 | 0 | 0 | 50.00 | 0.05 | 0.49 | 0.49 | 0 | 8 | 0 |
June 21, 2024 | 43.60 | 44.80 | 44.75 | 0 | 0 | 0 | 55.00 | 0.08 | 0.49 | 0.49 | 0 | 14 | 0 |
June 21, 2024 | 38.65 | 39.85 | 39.80 | 0 | 10 | 0 | 60.00 | 0.05 | 0.49 | 0.49 | 0 | 64 | 0 |
June 21, 2024 | 36.65 | 37.85 | 37.80 | 0 | 0 | 0 | 62.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 34.65 | 35.90 | 35.85 | 0 | 0 | 0 | 64.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 33.70 | 34.90 | 34.85 | 0 | 25 | 0 | 65.00 | 0 | 0.38 | 0.38 | 0 | 1 | 0 |
June 21, 2024 | 32.70 | 33.90 | 33.85 | 0 | 0 | 0 | 66.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 30.70 | 31.95 | 31.90 | 0 | 0 | 0 | 68.00 | 0.02 | 0.44 | 0.44 | 0 | 0 | 0 |
June 21, 2024 | 28.75 | 29.95 | 29.90 | 0 | 17 | 0 | 70.00 | 0.06 | 0.46 | 0.46 | 0 | 12 | 0 |
June 21, 2024 | 26.80 | 28.00 | 27.95 | 0 | 0 | 0 | 72.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 24.90 | 26.10 | 26.05 | 0 | 0 | 0 | 74.00 | 0.20 | 0.48 | 0.48 | 0 | 10 | 0 |
June 21, 2024 | 23.90 | 25.10 | 25.05 | 0 | 2 | 0 | 75.00 | 0.11 | 0.50 | 0.50 | 0 | 40 | 0 |
June 21, 2024 | 22.95 | 24.15 | 24.10 | 0 | 16 | 0 | 76.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 21.05 | 22.25 | 22.20 | 0 | 0 | 0 | 78.00 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 19.20 | 20.40 | 20.35 | 0 | 31 | 0 | 80.00 | 0.31 | 0.75 | 0.75 | 0 | 41 | 0 |
June 21, 2024 | 17.40 | 18.60 | 18.55 | 0 | 0 | 0 | 82.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 15.60 | 16.70 | 16.70 | 0 | 0 | 0 | 84.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 14.30 | 15.80 | 15.80 | 0 | 10 | 0 | 85.00 | 0.75 | 1.15 | 1.15 | 0 | 4 | 0 |
June 21, 2024 | 13.45 | 14.85 | 14.85 | 0 | 0 | 0 | 86.00 | 0.90 | 1.25 | 1.25 | 0 | 7 | 0 |
June 21, 2024 | 11.70 | 13.20 | 13.20 | 0 | 1 | 0 | 88.00 | 1.15 | 1.55 | 1.55 | 0 | 2 | 0 |
June 21, 2024 | 10.40 | 11.55 | 11.55 | 2.15 | 45 | 3 | 90.00 | 1.50 | 1.90 | 1.90 | 0 | 23 | 0 |
June 21, 2024 | 9.05 | 10.05 | 10.05 | 1.60 | 172 | 2 | 92.00 | 1.90 | 2.30 | 2.35 | 0 | 2 | 0 |
June 21, 2024 | 7.55 | 8.55 | 8.55 | 0 | 5 | 0 | 94.00 | 2.40 | 3.00 | 3.00 | 0 | 0 | 0 |
June 21, 2024 | 6.85 | 7.95 | 7.95 | 0 | 23 | 0 | 95.00 | 2.75 | 3.35 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 6.20 | 7.15 | 7.15 | 0 | 3 | 0 | 96.00 | 3.05 | 3.70 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 5.25 | 5.90 | 5.90 | 0 | 12 | 0 | 98.00 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 4.20 | 4.85 | 4.85 | 0 | 127 | 0 | 100.00 | 4.80 | 5.45 | 5.45 | 0 | 40 | 0 |
June 21, 2024 | 2.25 | 2.90 | 2.90 | 0.70 | 0 | 2 | 105.00 | 7.65 | 8.70 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 1.10 | 1.50 | 1.50 | 0 | 44 | 0 | 110.00 | 11.05 | 12.50 | 12.50 | 0 | 0 | 0 |
June 21, 2024 | 0.41 | 0.85 | 0.85 | 0 | 3 | 0 | 115.00 | 15.85 | 17.05 | 17.05 | 0 | 0 | 0 |
June 21, 2024 | 0.08 | 0.49 | 0.49 | 0 | 12 | 0 | 120.00 | 20.65 | 21.90 | 21.90 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 130.00 | 30.65 | 31.90 | 31.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 3 | 0 | 140.00 | 40.65 | 41.90 | 41.90 | 0 | 0 | 0 |
July 19, 2024 | 34.85 | 36.25 | 36.20 | 0 | 0 | 0 | 64.00 | 0.02 | 0.49 | 0.49 | 0 | 11 | 0 |
July 19, 2024 | 32.90 | 34.35 | 34.25 | 0 | 0 | 0 | 66.00 | 0.06 | 0.49 | 0.49 | 0 | 4 | 0 |
July 19, 2024 | 30.95 | 32.40 | 32.35 | 0 | 0 | 0 | 68.00 | 0.08 | 0.49 | 0.49 | 0 | 10 | 0 |
July 19, 2024 | 29.05 | 30.50 | 30.40 | 0 | 0 | 0 | 70.00 | 0.30 | 0.55 | 0.55 | 0 | 30 | 0 |
July 19, 2024 | 27.15 | 28.60 | 28.50 | 0 | 0 | 0 | 72.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 25.30 | 26.70 | 26.65 | 0 | 0 | 0 | 74.00 | 0.31 | 0.70 | 0.70 | 0 | 10 | 0 |
July 19, 2024 | 23.40 | 24.85 | 24.80 | 0 | 0 | 0 | 76.00 | 0.41 | 0.85 | 0.85 | 0 | 9 | 0 |
July 19, 2024 | 21.60 | 23.00 | 22.95 | 0 | 0 | 0 | 78.00 | 0.60 | 0.95 | 0.95 | 0 | 4 | 0 |
July 19, 2024 | 19.80 | 21.20 | 21.15 | 0 | 4 | 0 | 80.00 | 0.75 | 1.15 | 1.15 | 0 | 12 | 0 |
July 19, 2024 | 18.05 | 19.30 | 19.30 | 0 | 0 | 0 | 82.00 | 0.95 | 1.35 | 1.35 | 0 | 6 | 0 |
July 19, 2024 | 16.05 | 17.55 | 17.55 | 0 | 0 | 0 | 84.00 | 1.20 | 1.55 | 1.55 | 0 | 3 | 0 |
July 19, 2024 | 14.35 | 15.85 | 15.85 | 0 | 0 | 0 | 86.00 | 1.50 | 1.85 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 12.75 | 14.25 | 14.25 | 0 | 0 | 0 | 88.00 | 1.85 | 2.25 | 2.25 | 0 | 4 | 0 |
July 19, 2024 | 11.25 | 12.70 | 12.70 | 0 | 12 | 0 | 90.00 | 2.25 | 2.80 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 10.15 | 11.20 | 11.20 | 0 | 10 | 0 | 92.00 | 2.75 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 8.85 | 9.85 | 9.85 | 0 | 1 | 0 | 94.00 | 3.30 | 4.00 | 4.00 | 0 | 10 | 0 |
July 19, 2024 | 7.50 | 8.55 | 8.55 | 0 | 73 | 0 | 96.00 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 6.35 | 7.35 | 7.35 | 0 | 1 | 0 | 98.00 | 4.85 | 5.55 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 5.30 | 6.35 | 6.35 | 1.60 | 12 | 7 | 100.00 | 5.80 | 6.65 | 6.65 | 0 | 2 | 0 |
July 19, 2024 | 3.45 | 4.05 | 4.05 | 0 | 3 | 0 | 105.00 | 8.55 | 9.50 | 9.50 | 0 | 0 | 0 |
July 19, 2024 | 2.05 | 2.50 | 2.50 | 0 | 8 | 0 | 110.00 | 11.75 | 13.20 | 13.20 | 0 | 0 | 0 |
July 19, 2024 | 1.15 | 1.60 | 1.60 | 0 | 4 | 0 | 115.00 | 16.05 | 17.40 | 17.40 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 0.95 | 0.95 | 0 | 17 | 0 | 120.00 | 20.65 | 22.05 | 22.05 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 130.00 | 30.50 | 32.00 | 32.00 | 0 | 0 | 0 |
August 16, 2024 | 27.55 | 29.15 | 29.05 | 0 | 0 | 0 | 72.00 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 25.80 | 27.30 | 27.25 | 0 | 0 | 0 | 74.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 23.90 | 25.45 | 25.40 | 0 | 0 | 0 | 76.00 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 22.10 | 23.70 | 23.65 | 0 | 0 | 0 | 78.00 | 1.05 | 1.45 | 1.45 | 0 | 3 | 0 |
August 16, 2024 | 20.35 | 21.90 | 21.90 | 0 | 0 | 0 | 80.00 | 1.30 | 1.75 | 1.75 | 0 | 24 | 0 |
August 16, 2024 | 18.75 | 20.15 | 20.15 | 0 | 0 | 0 | 82.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 17.05 | 18.55 | 18.50 | 0 | 0 | 0 | 84.00 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 15.50 | 17.00 | 17.00 | 0 | 0 | 0 | 86.00 | 2.30 | 2.80 | 2.80 | 0 | 1 | 0 |
August 16, 2024 | 13.95 | 15.45 | 15.45 | 0 | 0 | 0 | 88.00 | 2.75 | 3.20 | 3.20 | 0 | 20 | 0 |
August 16, 2024 | 12.50 | 13.95 | 13.95 | 0 | 0 | 0 | 90.00 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 11.15 | 12.55 | 12.50 | 0 | 0 | 0 | 92.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 10.30 | 11.15 | 11.10 | 0 | 0 | 0 | 94.00 | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 |
August 16, 2024 | 9.20 | 9.90 | 9.90 | 0 | 1 | 0 | 96.00 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 |
August 16, 2024 | 8.00 | 8.75 | 8.75 | 0 | 5 | 0 | 98.00 | 6.00 | 6.55 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 7.05 | 7.70 | 7.70 | 0 | 6 | 0 | 100.00 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 |
August 16, 2024 | 4.95 | 5.50 | 5.45 | 0 | 0 | 0 | 105.00 | 9.85 | 10.30 | 10.30 | 0 | 15 | 0 |
August 16, 2024 | 3.35 | 3.85 | 3.85 | 0 | 5 | 0 | 110.00 | 12.95 | 13.90 | 13.95 | 0 | 0 | 0 |
August 16, 2024 | 2.15 | 2.70 | 2.70 | 0 | 3 | 0 | 115.00 | 16.55 | 17.75 | 17.80 | 0 | 0 | 0 |
August 16, 2024 | 1.40 | 1.90 | 1.85 | 0 | 0 | 0 | 120.00 | 20.80 | 22.30 | 22.30 | 0 | 0 | 0 |
August 16, 2024 | 0.47 | 0.90 | 0.90 | 0 | 0 | 0 | 130.00 | 30.45 | 32.05 | 32.05 | 0 | 0 | 0 |
September 20, 2024 | 48.90 | 50.65 | 50.60 | 0 | 0 | 0 | 50.00 | 0.02 | 0.49 | 0.49 | 0 | 6 | 0 |
September 20, 2024 | 39.35 | 41.00 | 40.95 | 0 | 0 | 0 | 60.00 | 0.20 | 0.60 | 0.60 | 0 | 156 | 0 |
September 20, 2024 | 34.55 | 36.30 | 36.25 | 0 | 0 | 0 | 65.00 | 0.41 | 0.85 | 0.85 | 0 | 10 | 0 |
September 20, 2024 | 29.90 | 31.80 | 31.80 | 0 | 98 | 0 | 70.00 | 0.70 | 1.15 | 1.15 | 0 | 10 | 0 |
September 20, 2024 | 28.15 | 29.85 | 29.80 | 0 | 0 | 0 | 72.00 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 25.40 | 27.30 | 27.30 | 0 | 7 | 0 | 75.00 | 1.15 | 1.60 | 1.55 | 0 | 31 | 0 |
September 20, 2024 | 24.60 | 26.40 | 26.40 | 0 | 0 | 0 | 76.00 | 1.25 | 1.70 | 1.70 | 0 | 4 | 0 |
September 20, 2024 | 22.85 | 24.55 | 24.50 | 0 | 0 | 0 | 78.00 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 21.15 | 22.85 | 22.80 | 0 | 10 | 0 | 80.00 | 1.80 | 2.25 | 2.25 | 0 | 36 | 0 |
September 20, 2024 | 19.65 | 21.15 | 21.10 | 0 | 0 | 0 | 82.00 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 18.05 | 19.65 | 19.65 | 0 | 0 | 0 | 84.00 | 2.50 | 3.05 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 17.25 | 18.75 | 18.75 | 0 | 9 | 0 | 85.00 | 2.70 | 3.25 | 3.25 | 0 | 38 | 0 |
September 20, 2024 | 16.55 | 18.10 | 18.10 | 0 | 0 | 0 | 86.00 | 2.90 | 3.45 | 3.45 | 0 | 20 | 0 |
September 20, 2024 | 15.05 | 16.60 | 16.60 | 0 | 5 | 0 | 88.00 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 13.65 | 15.15 | 15.15 | 0 | 6 | 0 | 90.00 | 3.90 | 4.50 | 4.50 | 0 | 40 | 0 |
September 20, 2024 | 12.25 | 13.80 | 13.80 | 0 | 5 | 0 | 92.00 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 11.00 | 12.45 | 12.40 | 0 | 0 | 0 | 94.00 | 5.15 | 5.85 | 5.85 | 0 | 10 | 0 |
September 20, 2024 | 10.40 | 11.80 | 11.80 | 0 | 3 | 0 | 95.00 | 5.45 | 6.20 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 10.25 | 11.20 | 11.20 | 0 | 0 | 0 | 96.00 | 5.85 | 6.60 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 9.15 | 10.10 | 10.05 | 0 | 0 | 0 | 98.00 | 6.75 | 7.45 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 8.15 | 9.05 | 9.00 | 0 | 1 | 0 | 100.00 | 7.65 | 8.40 | 8.40 | 0 | 0 | 0 |
September 20, 2024 | 5.95 | 6.80 | 6.75 | 0 | 2 | 0 | 105.00 | 10.35 | 11.15 | 11.20 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 5.00 | 5.00 | 0 | 2 | 0 | 110.00 | 13.35 | 14.60 | 14.60 | 0 | 0 | 0 |
September 20, 2024 | 2.95 | 3.70 | 3.65 | 0 | 0 | 0 | 115.00 | 17.05 | 18.45 | 18.45 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.65 | 2.65 | 0 | 20 | 0 | 120.00 | 21.00 | 22.65 | 22.65 | 0 | 0 | 0 |
September 20, 2024 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 | 130.00 | 30.40 | 32.15 | 32.15 | 0 | 0 | 0 |
September 20, 2024 | 0.35 | 0.80 | 0.80 | 0 | 5 | 0 | 140.00 | 40.35 | 42.15 | 42.15 | 0 | 0 | 0 |
October 18, 2024 | 21.50 | 23.80 | 23.75 | 0 | 0 | 0 | 80.00 | 2.15 | 2.60 | 2.60 | 0 | 2 | 0 |
October 18, 2024 | 18.90 | 20.55 | 20.50 | 0 | 0 | 0 | 84.00 | 2.90 | 3.55 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 17.40 | 19.05 | 19.00 | 0 | 0 | 0 | 86.00 | 3.40 | 4.00 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 16.00 | 17.60 | 17.55 | 0 | 0 | 0 | 88.00 | 3.90 | 4.55 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 14.60 | 16.20 | 16.15 | 0 | 0 | 0 | 90.00 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 13.30 | 14.90 | 14.85 | 0 | 0 | 0 | 92.00 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 11.90 | 13.55 | 13.55 | 0 | 0 | 0 | 94.00 | 5.70 | 6.55 | 6.55 | 0 | 0 | 0 |
October 18, 2024 | 10.85 | 12.40 | 12.40 | 0 | 0 | 0 | 96.00 | 6.50 | 7.35 | 7.35 | 0 | 0 | 0 |
October 18, 2024 | 10.10 | 11.20 | 11.15 | 0 | 0 | 0 | 98.00 | 7.40 | 8.25 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 9.10 | 10.15 | 10.10 | 0 | 1 | 0 | 100.00 | 8.30 | 9.20 | 9.20 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 7.85 | 7.85 | 0 | 0 | 0 | 105.00 | 10.80 | 12.05 | 12.05 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 5.85 | 5.85 | 0 | 3 | 0 | 110.00 | 14.00 | 15.25 | 15.30 | 0 | 0 | 0 |
December 20, 2024 | 49.50 | 51.60 | 51.55 | 0 | 0 | 0 | 50.00 | 0.24 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 40.20 | 42.30 | 42.25 | 0 | 100 | 0 | 60.00 | 0.70 | 1.20 | 1.20 | 0 | 18 | 0 |
December 20, 2024 | 35.70 | 37.80 | 37.80 | 0 | 0 | 0 | 65.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 31.25 | 33.45 | 33.40 | 0 | 0 | 0 | 70.00 | 1.60 | 2.05 | 2.05 | 0 | 12 | 0 |
December 20, 2024 | 27.05 | 29.20 | 29.15 | 0 | 1 | 0 | 75.00 | 2.15 | 2.45 | 2.45 | -0.70 | 17 | 2 |
December 20, 2024 | 23.15 | 25.15 | 25.15 | 0 | 7 | 0 | 80.00 | 3.10 | 3.75 | 3.75 | 0 | 10 | 0 |
December 20, 2024 | 19.85 | 21.00 | 21.00 | 0 | 40 | 0 | 85.00 | 4.30 | 4.95 | 4.95 | 0 | 5 | 0 |
December 20, 2024 | 16.45 | 17.90 | 17.85 | 0 | 9 | 0 | 90.00 | 5.70 | 6.60 | 6.60 | 0 | 3 | 0 |
December 20, 2024 | 13.45 | 14.95 | 14.90 | 0 | 342 | 0 | 95.00 | 7.65 | 8.45 | 8.45 | -0.85 | 13 | 25 |
December 20, 2024 | 11.25 | 12.25 | 12.25 | 0 | 22 | 0 | 100.00 | 9.85 | 10.70 | 10.70 | 0 | 0 | 0 |
December 20, 2024 | 7.15 | 8.00 | 8.00 | 0 | 1 | 0 | 110.00 | 15.60 | 16.50 | 16.55 | 0 | 0 | 0 |
December 20, 2024 | 4.40 | 5.00 | 5.00 | 1.00 | 15 | 10 | 120.00 | 22.05 | 24.00 | 24.00 | 0 | 0 | 0 |
December 20, 2024 | 1.50 | 2.00 | 2.00 | 0.35 | 4 | 2 | 140.00 | 40.35 | 42.50 | 42.50 | 0 | 0 | 0 |
March 21, 2025 | 32.65 | 35.00 | 35.00 | 0 | 1 | 0 | 70.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 28.75 | 30.85 | 30.80 | 0 | 0 | 0 | 75.00 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 24.95 | 27.20 | 27.20 | 0 | 0 | 0 | 80.00 | 4.20 | 4.95 | 4.95 | -1.45 | 20 | 10 |
March 21, 2025 | 21.55 | 23.70 | 23.70 | 0 | 0 | 0 | 85.00 | 5.40 | 6.25 | 6.25 | 0 | 10 | 0 |
March 21, 2025 | 18.80 | 20.20 | 20.20 | 0 | 6 | 0 | 90.00 | 7.10 | 7.85 | 7.85 | 0 | 0 | 0 |
March 21, 2025 | 15.90 | 17.25 | 17.25 | 0 | 10 | 0 | 95.00 | 9.00 | 9.75 | 9.80 | 0 | 0 | 0 |
March 21, 2025 | 13.30 | 14.65 | 14.60 | 0 | 15 | 0 | 100.00 | 10.90 | 12.05 | 12.05 | 0 | 0 | 0 |
March 21, 2025 | 9.50 | 10.35 | 10.30 | 1.40 | 2 | 10 | 110.00 | 16.60 | 17.70 | 17.75 | 0 | 0 | 0 |
March 21, 2025 | 6.40 | 7.20 | 7.20 | 0.80 | 11 | 26 | 120.00 | 23.05 | 25.05 | 25.05 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 140.00 | 40.15 | 42.40 | 42.40 | 0 | 0 | 0 |