Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: October 31, 2024 at 6:55 p.m.   (Real-time)

  • Last price: 26.860
  • Net change: -0.150
  • Bid price: 26.770
  • Ask price: 26.960
  • 30-day historical volatility: 28.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,504
Volume: 1,523
Open interest: 21,349
Volume: 53
November 1, 2024 (Weekly) 2.51 3.20 3.20 0 0 0 24.00 0 0.50 0.50 0 20 0
November 1, 2024 (Weekly) 2.11 2.88 2.88 0 0 0 24.50 0 0.50 0.50 -0.34 30 1
November 1, 2024 (Weekly) 1.70 2.10 2.10 0 0 0 25.00 0 0.50 0.50 0 20 0
November 1, 2024 (Weekly) 1.11 1.60 1.60 0 0 0 25.50 0 0.50 0.50 0 35 0
November 1, 2024 (Weekly) 0.72 1.10 1.10 0 37 0 26.00 0 0.50 0.50 -0.05 25 5
November 1, 2024 (Weekly) 0.44 0.70 0.70 0 42 0 26.50 0 0.49 0.49 0 12 0
November 1, 2024 (Weekly) 0 0.50 0.50 0 102 0 27.00 0.41 5.40 5.40 0 26 0
November 1, 2024 (Weekly) 0 0.50 0.50 0 41 0 27.50 0.74 1.00 1.00 0 10 0
November 1, 2024 (Weekly) 0 0.50 0.50 0 52 0 28.00 1.15 1.40 1.40 0 10 0
November 1, 2024 (Weekly) 0 0.50 0.50 0 166 0 28.50 1.46 1.90 1.90 0 0 0
November 1, 2024 (Weekly) 0 0.50 0.50 0 56 0 29.00 1.90 2.39 2.39 0 0 0
November 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 29.50 2.52 2.99 2.99 0 0 0
November 1, 2024 (Weekly) 0 0.49 0.49 0 0 0 30.00 2.80 3.40 3.40 0 0 0
November 1, 2024 (Weekly) 0 0.50 0.50 0 0 0 30.50 3.30 3.90 3.90 0 0 0
November 8, 2024 (Weekly) 2.97 3.15 3.15 0 0 0 24.00 0.13 0.26 0.26 0 12 0
November 8, 2024 (Weekly) 2.50 2.74 2.74 0 0 0 24.50 0.20 0.31 0.31 0 41 0
November 8, 2024 (Weekly) 2.09 2.34 2.34 0 0 0 25.00 0.28 0.43 0.43 0 0 0
November 8, 2024 (Weekly) 1.71 1.96 1.96 0 0 0 25.50 0.41 0.55 0.55 0 15 0
November 8, 2024 (Weekly) 1.40 1.54 1.54 -0.29 0 12 26.00 0.55 0.70 0.70 0 25 0
November 8, 2024 (Weekly) 1.10 1.30 1.30 0 28 0 26.50 0.74 0.89 0.89 0 10 0
November 8, 2024 (Weekly) 0.80 0.97 0.97 0 3 0 27.00 0.96 1.12 1.12 0 30 0
November 8, 2024 (Weekly) 0.59 0.75 0.75 0 20 0 27.50 1.17 1.37 1.37 0 0 0
November 8, 2024 (Weekly) 0.44 0.56 0.56 0 97 0 28.00 1.51 1.73 1.73 0 0 0
November 8, 2024 (Weekly) 0.27 0.44 0.44 0 3 0 28.50 1.84 2.09 2.09 0 10 0
November 8, 2024 (Weekly) 0.18 0.33 0.33 0 1 0 29.00 2.25 2.49 2.49 0 0 0
November 8, 2024 (Weekly) 0 0.25 0.25 0 20 0 29.50 2.48 3.05 3.05 0 0 0
November 8, 2024 (Weekly) 0 0.16 0.16 0 0 0 30.00 2.93 3.45 3.45 0 0 0
November 22, 2024 (Weekly) 2.70 2.90 2.90 0 0 0 24.50 0.45 0.55 0.55 0 0 0
November 22, 2024 (Weekly) 2.30 2.49 2.49 0 0 0 25.00 0.53 0.66 0.66 0 0 0
November 22, 2024 (Weekly) 1.94 2.12 2.12 0 0 0 25.50 0.68 0.81 0.81 -0.01 0 5
November 22, 2024 (Weekly) 1.64 1.78 1.78 0 0 0 26.00 0.84 0.97 0.97 0 0 0
November 22, 2024 (Weekly) 1.34 1.47 1.47 0 0 0 26.50 1.01 1.18 1.18 0 0 0
November 22, 2024 (Weekly) 1.07 1.20 1.20 0 0 0 27.00 1.27 1.41 1.41 0 0 0
November 22, 2024 (Weekly) 0.85 0.96 0.96 0 5 0 27.50 1.55 1.68 1.68 0 0 0
November 22, 2024 (Weekly) 0.64 0.76 0.76 0 0 0 28.00 1.84 1.97 1.97 0 0 0
November 22, 2024 (Weekly) 0.49 0.60 0.60 0 0 0 28.50 2.17 2.35 2.35 0 0 0
November 22, 2024 (Weekly) 0.36 0.46 0.46 0 0 0 29.00 2.54 2.71 2.71 0 0 0
November 22, 2024 (Weekly) 0.27 0.36 0.36 0 0 0 29.50 2.94 3.10 3.10 0 0 0
November 29, 2024 (Weekly) 2.22 2.62 2.62 0 0 0 25.00 0.55 0.83 0.83 0 0 0
November 29, 2024 (Weekly) 1.91 2.21 2.21 0 0 0 25.50 0.72 0.97 0.97 0 0 0
November 29, 2024 (Weekly) 1.57 1.92 1.92 0 0 0 26.00 0.90 1.15 1.15 0 0 0
November 29, 2024 (Weekly) 1.34 1.65 1.65 0 0 0 26.50 1.02 1.36 1.36 0 0 0
November 29, 2024 (Weekly) 1.08 1.35 1.35 0 0 0 27.00 1.23 1.59 1.59 0 0 0
November 29, 2024 (Weekly) 0.81 1.12 1.12 0 0 0 27.50 1.51 1.86 1.86 0 0 0
November 29, 2024 (Weekly) 0.61 0.91 0.91 0 0 0 28.00 1.81 2.15 2.15 0 0 0
November 29, 2024 (Weekly) 0.45 0.74 0.74 0 0 0 28.50 2.14 2.46 2.46 0 0 0
November 29, 2024 (Weekly) 0.35 0.59 0.59 0 0 0 29.00 2.46 2.88 2.88 0 0 0
November 15, 2024 7.35 7.50 7.50 0 0 0 19.50 0 0.08 0.08 0 0 0
November 15, 2024 6.80 7.05 7.05 0 0 0 20.00 0 0.10 0.10 0 5 0
November 15, 2024 6.30 6.55 6.55 0 0 0 20.50 0 0.13 0.13 0 0 0
November 15, 2024 5.85 6.05 6.05 -0.30 107 100 21.00 0 0.17 0.17 0 46 0
November 15, 2024 5.30 5.55 5.55 0 261 0 21.50 0.06 0.15 0.15 0 51 0
November 15, 2024 4.85 5.10 5.10 0 0 0 22.00 0.11 0.17 0.17 0 100 0
November 15, 2024 4.40 4.60 4.60 0 10 0 22.50 0.13 0.21 0.21 0 24 0
November 15, 2024 3.95 4.15 4.15 0 393 0 23.00 0.19 0.25 0.25 0 0 0
November 15, 2024 3.50 3.70 3.70 0 10 0 23.50 0.23 0.30 0.30 0 99 0
November 15, 2024 3.10 3.25 3.25 0 36 0 24.00 0.30 0.37 0.37 0 97 0
November 15, 2024 2.64 2.89 2.89 0 20 0 24.50 0.37 0.47 0.47 0 200 0
November 15, 2024 2.22 2.47 2.47 0 95 0 25.00 0.47 0.58 0.58 0 5,085 0
November 15, 2024 1.57 1.69 1.69 0 90 0 26.00 0.77 0.88 0.88 0 80 0
November 15, 2024 0.97 1.12 1.12 0 241 0 27.00 1.20 1.32 1.32 0 77 0
November 15, 2024 0.56 0.71 0.71 0 95 0 28.00 1.80 1.93 1.93 0 800 0
November 15, 2024 0.30 0.40 0.40 0 356 0 29.00 2.43 2.69 2.69 0 3,000 0
November 15, 2024 0.15 0.21 0.21 0 219 0 30.00 3.30 3.55 3.55 0 500 0
November 15, 2024 0.06 0.13 0.13 0 109 0 31.00 4.15 4.45 4.45 0 10 0
November 15, 2024 0 0.11 0.11 0 219 0 32.00 5.15 5.40 5.40 0 25 0
November 15, 2024 0 0.07 0.07 0 508 0 33.00 6.15 6.40 6.40 0 0 0
November 15, 2024 0 0.05 0.05 0 51 0 34.00 7.15 7.35 7.35 0 0 0
November 15, 2024 0 0.04 0.04 0 70 0 35.00 8.15 8.35 8.35 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 36.00 9.15 9.35 9.35 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 37.00 10.15 10.35 10.35 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 38.00 11.10 11.35 11.35 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 39.00 12.10 12.35 12.35 0 0 0
December 20, 2024 7.40 7.55 7.55 0 0 0 19.50 0.12 0.18 0.18 0 0 0
December 20, 2024 6.90 7.05 7.05 0 0 0 20.00 0.15 0.22 0.22 0 101 0
December 20, 2024 6.45 6.60 6.60 0 0 0 20.50 0.18 0.25 0.25 0 0 0
December 20, 2024 5.95 6.15 6.15 0 0 0 21.00 0.22 0.30 0.30 0 30 0
December 20, 2024 5.50 5.70 5.70 0 21 0 21.50 0.28 0.36 0.36 0 0 0
December 20, 2024 5.00 5.25 5.25 0 0 0 22.00 0.34 0.40 0.40 0 181 0
December 20, 2024 4.55 4.80 4.80 -0.40 0 18 22.50 0.40 0.47 0.47 0 15 0
December 20, 2024 4.20 4.35 4.35 0 20 0 23.00 0.47 0.55 0.55 0 55 0
December 20, 2024 3.70 3.95 3.95 0 24 0 23.50 0.57 0.64 0.64 0 50 0
December 20, 2024 3.30 3.55 3.55 0 110 0 24.00 0.68 0.76 0.76 0 72 0
December 20, 2024 2.96 3.15 3.15 0 10 0 24.50 0.80 0.88 0.88 0 90 0
December 20, 2024 2.60 2.79 2.79 0 2 0 25.00 0.91 1.03 1.03 0 60 0
December 20, 2024 2.00 2.13 2.13 0 154 0 26.00 1.28 1.39 1.39 0 129 0
December 20, 2024 1.45 1.58 1.58 0 173 0 27.00 1.73 1.83 1.83 0 32 0
December 20, 2024 1.00 1.10 1.10 -0.20 171 1 28.00 2.29 2.40 2.40 0 30 0
December 20, 2024 0.64 0.78 0.78 0 147 0 29.00 2.94 3.10 3.10 0 620 0
December 20, 2024 0.44 0.53 0.53 0 145 0 30.00 3.65 3.85 3.85 0 71 0
December 20, 2024 0.29 0.37 0.37 0 120 0 31.00 4.45 4.70 4.70 0 20 0
December 20, 2024 0.19 0.25 0.25 0 252 0 32.00 5.35 5.65 5.65 0 0 0
December 20, 2024 0.11 0.19 0.19 0 18 0 33.00 6.30 6.55 6.55 0 0 0
December 20, 2024 0.02 0.15 0.15 0 34 0 34.00 7.25 7.50 7.50 0 13 0
December 20, 2024 0.02 0.11 0.11 0 21 0 35.00 8.20 8.45 8.45 0 0 0
December 20, 2024 0.02 0.08 0.08 0 87 0 36.00 9.20 9.45 9.45 0 29 0
December 20, 2024 0 0.07 0.07 0 30 0 37.00 10.20 10.40 10.40 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 38.00 11.15 11.40 11.40 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 39.00 12.15 12.35 12.35 0 0 0
January 17, 2025 11.75 12.00 12.00 0 100 0 15.00 0 0.36 0.36 0 620 0
January 17, 2025 9.80 10.00 10.00 0 0 0 17.00 0.02 0.39 0.39 0 123 0
January 17, 2025 7.80 8.10 8.10 0 2 0 19.00 0.17 0.24 0.24 0 119 0
January 17, 2025 7.35 7.60 7.60 0 0 0 19.50 0.20 0.28 0.28 0 0 0
January 17, 2025 6.90 7.15 7.15 0 0 0 20.00 0.25 0.32 0.32 0 910 0
January 17, 2025 6.50 6.70 6.70 0 0 0 20.50 0.29 0.37 0.37 0 0 0
January 17, 2025 6.00 6.20 6.20 0 130 0 21.00 0.36 0.41 0.41 0 201 0
January 17, 2025 5.60 5.75 5.75 0 20 0 21.50 0.42 0.49 0.49 0 20 0
January 17, 2025 5.15 5.30 5.30 -0.20 72 70 22.00 0.47 0.56 0.56 0 20 0
January 17, 2025 4.60 4.90 4.90 0 19 0 22.50 0.56 0.65 0.65 0 0 0
January 17, 2025 4.30 4.50 4.50 0 239 0 23.00 0.66 0.75 0.75 0 46 0
January 17, 2025 3.90 4.10 4.10 0 1 0 23.50 0.77 0.87 0.87 0 10 0
January 17, 2025 3.45 3.70 3.70 0 89 0 24.00 0.85 0.98 0.98 0 74 0
January 17, 2025 3.05 3.35 3.35 0 10 0 24.50 1.00 1.14 1.14 0 0 0
January 17, 2025 2.82 3.00 3.00 0 118 0 25.00 1.16 1.30 1.30 0 19 0
January 17, 2025 2.13 2.32 2.32 0 126 0 26.00 1.54 1.68 1.68 0 185 0
January 17, 2025 1.60 1.82 1.82 -0.14 117 10 27.00 1.97 2.14 2.14 0 37 0
January 17, 2025 1.19 1.37 1.37 0 199 0 28.00 2.43 2.71 2.71 0 85 0
January 17, 2025 0.88 1.01 1.01 0 266 0 29.00 3.15 3.25 3.25 0 185 0
January 17, 2025 0.62 0.76 0.76 0 268 0 30.00 3.90 4.00 4.00 0 115 0
January 17, 2025 0.44 0.54 0.54 0 252 0 31.00 4.65 4.85 4.85 0 36 0
January 17, 2025 0.31 0.40 0.40 0 188 0 32.00 5.50 5.80 5.80 0 41 0
January 17, 2025 0.21 0.29 0.29 0 119 0 33.00 6.40 6.75 6.75 0 31 0
January 17, 2025 0.15 0.22 0.22 0 73 0 34.00 7.40 7.65 7.65 0 95 0
January 17, 2025 0.05 0.15 0.15 -0.01 696 2 35.00 8.30 8.55 8.55 0 6 0
January 17, 2025 0.04 0.15 0.15 0 5 0 36.00 9.30 9.50 9.50 0 0 0
January 17, 2025 0.03 0.12 0.12 0 2 0 37.00 10.30 10.50 10.50 0 0 0
January 17, 2025 0.03 0.10 0.10 0 25 0 38.00 11.20 11.45 11.45 0 10 0
January 17, 2025 0 0.05 0.05 0 509 30 39.00 12.20 12.45 12.45 0 67 0
January 17, 2025 0 0.05 0.05 0 2,014 30 40.00 13.20 13.40 13.40 0 11 0
January 17, 2025 0 0.05 0.05 0 200 0 41.00 14.15 14.40 14.40 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 42.00 15.15 15.40 15.40 0 0 0
January 17, 2025 0 0.04 0.04 0 25 0 43.00 16.15 16.40 16.40 0 0 0
January 17, 2025 0 0.04 0.04 0 60 0 44.00 17.15 17.35 17.35 0 0 0
January 17, 2025 0 0.02 0.02 0 3,281 0 60.00 33.10 33.30 33.30 0 0 0
February 21, 2025 7.35 7.70 7.70 0 0 0 19.50 0.30 0.41 0.41 0 0 0
February 21, 2025 6.90 7.25 7.25 0 0 0 20.00 0.36 0.47 0.47 0 0 0
February 21, 2025 6.45 6.75 6.75 0 0 0 20.50 0.42 0.53 0.53 0 0 0
February 21, 2025 6.05 6.30 6.30 0 0 0 21.00 0.48 0.61 0.61 0 0 0
February 21, 2025 5.60 5.90 5.90 0 0 0 21.50 0.58 0.69 0.69 0 0 0
February 21, 2025 5.15 5.50 5.50 0 75 0 22.00 0.67 0.78 0.78 0 0 0
February 21, 2025 4.75 5.05 5.05 0 104 0 22.50 0.76 0.89 0.89 0 0 0
February 21, 2025 4.35 4.70 4.70 0 126 0 23.00 0.86 1.01 1.01 0 1 0
February 21, 2025 4.05 4.35 4.35 0 0 0 23.50 1.01 1.14 1.14 0 10 0
February 21, 2025 3.60 3.90 3.90 0 0 0 24.00 1.15 1.29 1.29 0 10 0
February 21, 2025 3.25 3.55 3.55 0 0 0 24.50 1.27 1.45 1.45 0 0 0
February 21, 2025 3.00 3.20 3.20 0 0 0 25.00 1.46 1.63 1.63 0 0 0
February 21, 2025 2.40 2.61 2.61 0 0 0 26.00 1.85 2.02 2.02 0 30 0
February 21, 2025 1.87 2.09 2.09 0 20 0 27.00 2.34 2.52 2.52 0 15 0
February 21, 2025 1.49 1.69 1.69 0 14 0 28.00 2.89 3.10 3.10 0 400 0
February 21, 2025 1.13 1.30 1.30 0 0 0 29.00 3.50 3.70 3.70 0 454 0
February 21, 2025 0.83 1.03 1.03 0 5 0 30.00 4.15 4.40 4.40 0 910 0
February 21, 2025 0.64 0.78 0.78 0 0 0 31.00 4.95 5.25 5.25 0 0 0
February 21, 2025 0.43 0.60 0.60 0 60 0 32.00 5.75 6.00 6.00 0 0 0
February 21, 2025 0.32 0.46 0.46 0 0 0 33.00 6.60 6.95 6.95 0 0 0
February 21, 2025 0.21 0.35 0.35 0 0 0 34.00 7.55 7.80 7.80 0 0 0
February 21, 2025 0.16 0.26 0.26 0 0 0 35.00 8.45 8.75 8.75 0 0 0
March 21, 2025 8.85 9.15 9.15 0 0 0 18.00 0.28 0.38 0.38 0 52 0
March 21, 2025 7.85 8.20 8.20 0 88 0 19.00 0.36 0.49 0.49 0 66 0
March 21, 2025 7.00 7.30 7.30 -0.30 1,443 485 20.00 0.51 0.62 0.62 0 200 0
March 21, 2025 6.55 6.85 6.85 0 0 0 20.50 0.54 0.71 0.71 0 0 0
March 21, 2025 6.10 6.40 6.40 0 25 0 21.00 0.63 0.80 0.80 0 7 0
March 21, 2025 5.75 6.05 6.05 0 0 0 21.50 0.75 0.90 0.90 0 0 0
March 21, 2025 5.30 5.65 5.65 0 90 0 22.00 0.81 1.01 1.01 0 0 0
March 21, 2025 4.90 5.25 5.25 0 0 0 22.50 0.92 1.13 1.13 0 0 0
March 21, 2025 4.55 4.80 4.80 0 270 0 23.00 0.93 1.25 1.25 0 5 0
March 21, 2025 4.15 4.40 4.40 0 0 0 23.50 1.19 1.39 1.39 0 0 0
March 21, 2025 3.80 4.10 4.10 0 0 0 24.00 1.34 1.55 1.55 0 16 0
March 21, 2025 3.45 3.75 3.75 0 0 0 24.50 1.44 1.72 1.72 0 0 0
March 21, 2025 3.20 3.40 3.40 0 0 0 25.00 1.69 1.91 1.91 0 0 0
March 21, 2025 2.56 2.83 2.83 0 40 0 26.00 2.10 2.32 2.32 0 74 0
March 21, 2025 2.07 2.31 2.31 0 24 0 27.00 2.59 2.78 2.78 0 10 0
March 21, 2025 1.68 1.86 1.86 0 155 0 28.00 3.05 3.35 3.35 0 40 0
March 21, 2025 1.22 1.60 1.60 0 10 0 29.00 3.70 4.00 4.00 0 16 0
March 21, 2025 1.05 1.30 1.30 0 125 0 30.00 4.40 4.65 4.65 0 10 0
March 21, 2025 0.78 0.98 0.98 0 0 0 31.00 5.15 5.45 5.45 0 0 0
March 21, 2025 0.62 0.78 0.78 -0.04 196 1 32.00 6.00 6.25 6.25 0 23 0
March 21, 2025 0.41 0.62 0.62 0 2 0 33.00 6.75 7.10 7.10 0 0 0
March 21, 2025 0.34 0.49 0.49 0 355 0 34.00 7.60 7.95 7.95 0 0 0
March 21, 2025 0.21 0.32 0.32 0 46 0 36.00 9.50 9.80 9.80 0 0 0
March 21, 2025 0.06 0.26 0.26 0 35 0 38.00 11.35 11.65 11.65 0 0 0
April 17, 2025 6.65 6.90 6.90 0 0 0 20.50 0.67 0.81 0.81 0 0 0
April 17, 2025 6.15 6.45 6.45 0 0 0 21.00 0.75 0.89 0.89 0 0 0
April 17, 2025 5.75 6.05 6.05 0 0 0 21.50 0.88 0.99 0.99 0 0 0
April 17, 2025 5.35 5.65 5.65 0 0 0 22.00 0.96 1.11 1.11 0 0 0
April 17, 2025 4.95 5.25 5.25 0 0 0 22.50 1.08 1.23 1.23 0 0 0
April 17, 2025 4.55 4.85 4.85 0 0 0 23.00 1.22 1.37 1.37 0 0 0
April 17, 2025 4.25 4.50 4.50 0 0 0 23.50 1.36 1.47 1.47 0 0 0
April 17, 2025 3.90 4.15 4.15 0 10 0 24.00 1.52 1.64 1.64 0 0 0
April 17, 2025 3.60 3.80 3.80 0 0 0 24.50 1.65 1.82 1.82 0 0 0
April 17, 2025 3.35 3.50 3.50 0 0 0 25.00 1.75 2.05 2.05 0 0 0
April 17, 2025 2.74 2.90 2.90 0 0 0 26.00 2.29 2.46 2.46 0 100 0
April 17, 2025 2.17 2.46 2.46 0 0 0 27.00 2.78 2.95 2.95 0 20 0
April 17, 2025 1.72 2.02 2.02 0 0 0 28.00 3.30 3.55 3.55 0 40 0
April 17, 2025 1.44 1.65 1.65 0 0 0 29.00 3.95 4.20 4.20 0 0 0
April 17, 2025 1.08 1.33 1.33 0 0 0 30.00 4.60 4.90 4.90 0 16 0
April 17, 2025 0.92 1.08 1.08 0 0 0 31.00 5.35 5.60 5.60 0 5 0
April 17, 2025 0.72 0.88 0.88 0 12 0 32.00 6.15 6.40 6.40 0 16 0
April 17, 2025 0.55 0.70 0.70 0 0 0 33.00 6.95 7.20 7.20 0 0 0
June 20, 2025 9.85 10.15 10.15 0 0 0 17.00 0.37 0.48 0.48 0 0 0
June 20, 2025 8.85 9.20 9.20 -0.25 890 290 18.00 0.49 0.64 0.64 0 0 0
June 20, 2025 7.90 8.30 8.30 0 0 0 19.00 0.66 0.77 0.77 0 0 0
June 20, 2025 7.15 7.45 7.45 0 283 0 20.00 0.84 0.95 0.95 0 0 0
June 20, 2025 6.25 6.60 6.60 0 0 0 21.00 1.01 1.13 1.13 0 13 0
June 20, 2025 5.50 5.85 5.85 0 138 0 22.00 1.18 1.36 1.36 0 24 0
June 20, 2025 4.75 5.05 5.05 0 10 0 23.00 1.46 1.65 1.65 0 8 0
June 20, 2025 4.10 4.40 4.40 0 675 0 24.00 1.78 1.98 1.98 0 26 0
June 20, 2025 3.50 3.75 3.75 0 16 0 25.00 2.21 2.39 2.39 0 57 0
June 20, 2025 2.92 3.20 3.20 -0.40 68 3 26.00 2.59 2.86 2.86 0 177 0
June 20, 2025 2.43 2.76 2.76 0 22 0 27.00 3.15 3.35 3.35 0 16 0
June 20, 2025 2.01 2.30 2.30 0 162 0 28.00 3.70 3.95 3.95 0 81 0
June 20, 2025 1.69 1.94 1.94 0 22 0 29.00 4.30 4.60 4.60 0 31 0
June 20, 2025 1.38 1.64 1.64 0 1 0 30.00 4.95 5.30 5.30 0 0 0
June 20, 2025 1.11 1.38 1.38 0 0 0 31.00 5.65 6.00 6.00 0 11 0
June 20, 2025 0.93 1.17 1.17 0 80 0 32.00 6.45 6.80 6.80 0 0 0
June 20, 2025 0.75 0.98 0.98 0 25 0 33.00 7.25 7.55 7.55 0 26 0
June 20, 2025 0.61 0.75 0.75 0 6 0 34.00 8.00 8.35 8.35 0 0 0
June 20, 2025 0.34 0.52 0.52 0 290 0 36.00 9.75 10.15 10.15 0 0 0
June 20, 2025 0.22 0.38 0.38 0 200 0 38.00 11.60 11.95 11.95 0 0 0
June 20, 2025 0.13 0.27 0.27 0 0 0 40.00 13.40 13.75 13.75 0 0 0
September 19, 2025 7.20 7.50 7.50 0 10 0 20.00 1.12 1.32 1.32 0 0 0
September 19, 2025 5.65 6.00 6.00 0 0 0 22.00 1.65 1.82 1.82 0 60 0
September 19, 2025 4.95 5.30 5.30 0 0 0 23.00 1.95 2.15 2.15 0 60 0
September 19, 2025 4.40 4.65 4.65 0 0 0 24.00 2.29 2.56 2.56 0 70 0
September 19, 2025 3.75 4.10 4.10 0 5 0 25.00 2.73 2.96 2.96 0 140 0
September 19, 2025 3.25 3.55 3.55 0 0 0 26.00 3.15 3.50 3.50 0 100 0
September 19, 2025 2.40 2.67 2.67 0 0 0 28.00 4.25 4.60 4.60 0 70 0
September 19, 2025 1.74 2.02 2.02 0 23 0 30.00 5.50 5.90 5.90 0 10 0
September 19, 2025 1.23 1.48 1.48 0 5 0 32.00 6.90 7.35 7.35 0 0 0
September 19, 2025 0.84 1.06 1.06 0 60 0 34.00 8.50 8.90 8.90 0 0 0
January 16, 2026 9.80 10.05 10.05 0 14 0 17.00 0.79 1.04 1.04 0 20 0
January 16, 2026 8.85 9.30 9.30 -0.25 155 170 18.00 0.99 1.06 1.06 0 256 0
January 16, 2026 7.95 8.30 8.30 0 815 0 19.00 1.21 1.50 1.50 0 160 0
January 16, 2026 7.35 7.55 7.55 -0.10 970 125 20.00 1.45 1.53 1.53 0 684 0
January 16, 2026 6.55 7.05 7.05 0 0 0 21.00 1.75 2.10 2.10 0 0 0
January 16, 2026 5.70 6.30 6.30 0 106 0 22.00 2.05 2.40 2.40 0.06 60 12
January 16, 2026 5.15 5.50 5.50 -0.10 1,787 1 23.00 2.41 2.77 2.77 0 18 0
January 16, 2026 4.65 5.00 5.00 0 40 0 24.00 2.81 3.20 3.20 0.23 164 10
January 16, 2026 4.10 4.30 4.30 0 256 0 25.00 3.05 3.40 3.40 0.20 497 10
January 16, 2026 2.01 2.41 2.41 0 318 0 30.00 5.70 6.50 6.50 0 91 0
January 16, 2026 1.72 2.14 2.14 0 0 0 31.00 6.75 7.20 7.20 0 50 0
January 16, 2026 1.52 1.90 1.90 0 10 0 32.00 7.45 7.85 7.85 0 10 0
January 16, 2026 1.29 1.62 1.62 0 0 0 33.00 7.90 8.40 8.40 0 10 0
January 16, 2026 1.11 1.39 1.39 0 10 0 34.00 8.80 9.25 9.25 0 10 0
January 16, 2026 0.94 1.04 1.04 0 152 0 35.00 9.55 10.10 10.10 0 20 0
January 16, 2026 0.78 1.09 1.09 0 32 0 36.00 10.40 10.90 10.90 0 25 0
January 16, 2026 0.66 0.98 0.98 0 1 0 37.00 11.20 11.80 11.80 0 50 0
January 16, 2026 0.56 0.84 0.84 0 48 0 38.00 12.00 12.65 12.65 0 92 0
January 16, 2026 0.48 0.75 0.75 0 15 0 39.00 12.95 13.15 13.15 0 223 0
January 16, 2026 0.40 0.66 0.66 0 139 0 40.00 13.75 14.35 14.35 0 25 0
January 16, 2026 0.12 0.47 0.47 0 100 0 41.00 14.75 15.30 15.30 0 25 0
January 16, 2026 0.21 0.43 0.43 0 6 0 42.00 15.65 16.20 16.20 0 5 0
January 16, 2026 0 0.21 0.21 0 65 0 60.00 33.15 33.40 33.40 0 0 0
January 15, 2027 9.85 10.45 10.45 0 50 0 17.00 1.56 2.00 2.00 0 0 0
January 15, 2027 9.05 9.65 9.65 -0.50 490 35 18.00 1.89 2.30 2.30 0 0 0
January 15, 2027 8.30 8.65 8.65 -0.05 1,755 140 19.00 2.14 2.65 2.65 0 10 0
January 15, 2027 7.60 8.20 8.20 0 200 0 20.00 2.48 2.99 2.99 0 0 0
January 15, 2027 6.90 7.50 7.50 0 0 0 21.00 2.85 3.40 3.40 0 10 0
January 15, 2027 6.35 6.90 6.90 0 0 0 22.00 3.25 3.80 3.80 0 0 0
January 15, 2027 5.80 6.35 6.35 0 0 0 23.00 3.65 4.20 4.20 0 0 0
January 15, 2027 5.30 5.85 5.85 0 0 0 24.00 4.15 4.70 4.70 0 20 0
January 15, 2027 4.85 5.40 5.40 0 0 0 25.00 4.65 5.20 5.20 0 0 0
January 15, 2027 4.25 4.80 4.80 0 0 0 26.00 5.15 5.70 5.70 0 0 0
January 15, 2027 3.85 4.40 4.40 0 0 0 27.00 5.70 6.30 6.30 0 10 0
January 15, 2027 3.50 4.05 4.05 0 1 0 28.00 6.30 6.85 6.85 0 0 0
January 15, 2027 3.15 3.70 3.70 0 0 0 29.00 6.90 7.55 7.55 0 0 0
January 15, 2027 2.88 3.40 3.40 0 31 0 30.00 7.55 8.20 8.20 0 0 0
January 15, 2027 2.60 3.15 3.15 0 0 0 31.00 8.25 8.85 8.85 0 0 0
January 15, 2027 2.35 2.86 2.86 0 0 0 32.00 8.90 9.50 9.50 0 10 0
January 15, 2027 2.12 2.63 2.63 0 0 0 33.00 9.65 10.20 10.20 0 10 0
January 15, 2027 1.92 2.30 2.30 0 30 0 34.00 10.35 10.95 10.95 0 0 0
January 15, 2027 1.73 2.10 2.10 0 40 0 35.00 11.10 11.70 11.70 0 0 0
January 15, 2027 1.56 2.00 2.00 0 10 0 36.00 11.90 12.45 12.45 0 0 0
January 15, 2027 1.40 1.80 1.80 0 20 0 37.00 12.45 13.05 13.05 0 0 0
January 15, 2027 1.26 1.70 1.70 0 70 0 38.00 13.25 13.85 13.85 0 0 0
January 15, 2027 1.13 1.50 1.50 0 0 0 39.00 14.05 14.65 14.65 0 0 0
January 15, 2027 1.02 1.40 1.40 0 120 0 40.00 14.90 15.25 15.25 0.30 64 10