Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PPL – Pembina Pipeline Corporation

Last update: October 31, 2024 at 7:54 p.m.   (Real-time)

  • Last price: 58.250
  • Net change: -0.020
  • Bid price: 58.150
  • Ask price: 58.500
  • 30-day historical volatility: 9.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,830
Volume: 372
Open interest: 161,730
Volume: 30
November 1, 2024 (Weekly) 5.15 5.35 5.35 0 0 0 53.00 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 4.15 4.35 4.35 0 0 0 54.00 0 0.03 0.03 0 0 0
November 1, 2024 (Weekly) 3.15 3.35 3.35 0 10 0 55.00 0 0.05 0.05 0 0 0
November 1, 2024 (Weekly) 2.19 2.35 2.35 0 0 0 56.00 0 0.06 0.06 0 0 0
November 1, 2024 (Weekly) 1.22 1.37 1.37 0 0 0 57.00 0 0.07 0.07 0 0 0
November 1, 2024 (Weekly) 0.35 0.43 0.43 0 4 0 58.00 0.10 0.17 0.17 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 67 0 59.00 0.69 0.84 0.84 0 60 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 800 0 60.00 1.70 1.83 1.83 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 0 0 61.00 2.68 2.83 2.83 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 62.00 3.70 3.85 3.85 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 63.00 4.70 4.85 4.85 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 64.00 5.70 5.85 5.85 0 0 0
November 8, 2024 (Weekly) 4.30 4.50 4.50 0 0 0 54.00 0.06 0.12 0.12 0 0 0
November 8, 2024 (Weekly) 3.30 3.50 3.50 0 0 0 55.00 0.10 0.15 0.15 0 0 0
November 8, 2024 (Weekly) 2.41 2.56 2.56 0 0 0 56.00 0.16 0.22 0.22 -0.03 5 5
November 8, 2024 (Weekly) 1.57 1.68 1.68 0 0 0 57.00 0.30 0.34 0.34 0 19 0
November 8, 2024 (Weekly) 0.86 0.92 0.92 -0.01 0 5 58.00 0.56 0.61 0.61 0 10 0
November 8, 2024 (Weekly) 0.36 0.42 0.42 0 0 10 59.00 1.04 1.13 1.13 0 0 0
November 8, 2024 (Weekly) 0.13 0.18 0.18 0 0 0 60.00 1.81 1.90 1.90 0 0 0
November 8, 2024 (Weekly) 0.03 0.09 0.09 0 7 0 61.00 2.70 2.86 2.86 0 0 0
November 8, 2024 (Weekly) 0 0.06 0.06 0 0 0 62.00 3.65 3.85 3.85 0 0 0
November 8, 2024 (Weekly) 0 0.05 0.05 0 0 0 63.00 4.65 4.85 4.85 0 0 0
November 8, 2024 (Weekly) 0 0.04 0.04 0 0 0 64.00 5.65 5.85 5.85 0 0 0
November 22, 2024 (Weekly) 4.45 4.60 4.60 0 0 0 54.00 0.13 0.17 0.17 0 0 0
November 22, 2024 (Weekly) 3.50 3.65 3.65 0 10 0 55.00 0.18 0.23 0.23 0 0 0
November 22, 2024 (Weekly) 2.66 2.74 2.74 0 10 0 56.00 0.28 0.33 0.33 0 0 0
November 22, 2024 (Weekly) 1.83 1.92 1.92 0 0 0 57.00 0.44 0.51 0.51 0 10 0
November 22, 2024 (Weekly) 1.13 1.21 1.21 0 20 0 58.00 0.73 0.81 0.81 0 10 0
November 22, 2024 (Weekly) 0.61 0.69 0.69 0 0 0 59.00 1.22 1.30 1.30 0 0 0
November 22, 2024 (Weekly) 0.29 0.35 0.35 0 20 0 60.00 1.91 1.99 1.99 0 0 0
November 22, 2024 (Weekly) 0.13 0.18 0.18 0 135 0 61.00 2.74 2.89 2.89 0 0 0
November 22, 2024 (Weekly) 0.05 0.11 0.11 0 0 0 62.00 3.70 3.85 3.85 0 0 0
November 22, 2024 (Weekly) 0 0.07 0.07 0 0 0 63.00 4.65 4.85 4.85 0 0 0
November 29, 2024 (Weekly) 4.55 4.75 4.75 0 0 0 54.00 0.15 0.24 0.24 0 0 0
November 29, 2024 (Weekly) 3.60 3.75 3.75 0 0 0 55.00 0.21 0.31 0.31 0 0 0
November 29, 2024 (Weekly) 2.75 2.89 2.89 0 0 0 56.00 0.31 0.41 0.41 0 0 0
November 29, 2024 (Weekly) 1.94 2.07 2.07 0 0 0 57.00 0.48 0.60 0.60 0 0 0
November 29, 2024 (Weekly) 1.23 1.37 1.37 0 0 0 58.00 0.78 0.92 0.92 0 0 0
November 29, 2024 (Weekly) 0.70 0.84 0.84 0 0 0 59.00 1.26 1.39 1.39 0 0 0
November 29, 2024 (Weekly) 0.36 0.48 0.48 0 0 0 60.00 1.93 2.07 2.07 0 0 0
November 29, 2024 (Weekly) 0.17 0.26 0.26 0 0 0 61.00 2.74 2.92 2.92 0 0 0
November 29, 2024 (Weekly) 0.07 0.16 0.16 0 0 0 62.00 3.65 3.85 3.85 0 0 0
November 15, 2024 19.25 19.40 19.40 0 0 0 39.00 0 0.03 0.03 0 0 0
November 15, 2024 18.25 18.40 18.40 0 0 0 40.00 0 0.03 0.03 0 0 0
November 15, 2024 17.25 17.40 17.40 0 0 0 41.00 0 0.03 0.03 0 0 0
November 15, 2024 16.25 16.40 16.40 0 13 0 42.00 0 0.03 0.03 0 0 0
November 15, 2024 15.25 15.40 15.40 0 12 0 43.00 0 0.03 0.03 0 0 0
November 15, 2024 14.25 14.40 14.40 0 0 0 44.00 0 0.03 0.03 0 0 0
November 15, 2024 13.25 13.45 13.45 0 0 0 45.00 0 0.03 0.03 0 0 0
November 15, 2024 12.25 12.45 12.45 0 8 0 46.00 0 0.04 0.04 0 0 0
November 15, 2024 11.25 11.45 11.45 0 0 0 47.00 0 0.05 0.05 0 0 0
November 15, 2024 10.25 10.45 10.45 0 8 0 48.00 0 0.04 0.04 0 50 0
November 15, 2024 9.25 9.45 9.45 0 1 0 49.00 0 0.06 0.06 0 4 0
November 15, 2024 8.30 8.45 8.45 0 0 0 50.00 0 0.06 0.06 0 33 0
November 15, 2024 6.30 6.50 6.50 0 255 0 52.00 0.04 0.10 0.10 -0.02 1,024 5
November 15, 2024 4.35 4.55 4.55 0 100 14 54.00 0.09 0.15 0.15 0 38 0
November 15, 2024 2.55 2.65 2.65 0 161 14 56.00 0.22 0.27 0.27 0 2,136 0
November 15, 2024 1.00 1.07 1.07 0 5,438 0 58.00 0.66 0.72 0.72 0 81 0
November 15, 2024 0.21 0.27 0.27 0 4,421 0 60.00 1.87 1.94 1.94 0 1,010 0
November 15, 2024 0.02 0.09 0.09 0 2,101 0 62.00 3.70 3.85 3.85 0 0 0
November 15, 2024 0 0.05 0.05 0 76 0 64.00 5.65 5.85 5.85 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 66.00 7.65 7.85 7.85 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 68.00 9.65 9.85 9.85 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 70.00 11.65 11.85 11.85 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 72.00 13.65 13.85 13.85 0 0 0
December 20, 2024 20.35 20.50 20.50 0 0 0 38.00 0 0.04 0.04 0 9 0
December 20, 2024 19.35 19.55 19.55 0 0 0 39.00 0 0.04 0.04 0 0 0
December 20, 2024 18.35 18.55 18.55 0 0 0 40.00 0 0.05 0.05 0 16 0
December 20, 2024 17.35 17.55 17.55 0 0 0 41.00 0 0.05 0.05 0 0 0
December 20, 2024 16.35 16.55 16.55 0 0 0 42.00 0 0.05 0.05 0 36 0
December 20, 2024 15.35 15.55 15.55 0 0 0 43.00 0 0.05 0.05 0 0 0
December 20, 2024 14.40 14.55 14.55 0 0 0 44.00 0.01 0.06 0.06 0 69 0
December 20, 2024 13.40 13.60 13.60 0 0 0 45.00 0.02 0.08 0.08 0 10 0
December 20, 2024 12.40 12.60 12.60 0 0 0 46.00 0.02 0.10 0.10 0 90 0
December 20, 2024 11.40 11.60 11.60 0 0 0 47.00 0.04 0.09 0.09 0 0 0
December 20, 2024 10.45 10.60 10.60 0 1 0 48.00 0.06 0.12 0.12 0 15 0
December 20, 2024 9.45 9.65 9.65 0 0 0 49.00 0.08 0.14 0.14 0 11 0
December 20, 2024 8.45 8.65 8.65 0 368 0 50.00 0.10 0.17 0.17 0 38 0
December 20, 2024 6.50 6.70 6.70 0 149 0 52.00 0.18 0.23 0.23 0 34 0
December 20, 2024 4.60 4.80 4.80 0 101 0 54.00 0.31 0.37 0.37 0 80 0
December 20, 2024 3.70 3.85 3.85 0 82 0 55.00 0.43 0.49 0.49 0 80 0
December 20, 2024 2.90 2.98 2.98 0.01 1,466 16 56.00 0.62 0.68 0.68 0 20 0
December 20, 2024 1.43 1.51 1.51 0.01 2,106 1 58.00 1.29 1.37 1.37 0 88 0
December 20, 2024 0.53 0.61 0.61 0 93 0 60.00 2.53 2.61 2.61 -0.21 5 10
December 20, 2024 0.17 0.23 0.23 0.03 5,736 152 62.00 4.15 4.40 4.40 0 17 0
December 20, 2024 0.05 0.11 0.11 0.01 56 125 64.00 6.05 6.30 6.30 0 0 0
December 20, 2024 0 0.08 0.08 0 0 0 66.00 8.00 8.25 8.25 0 0 0
December 20, 2024 0 0.06 0.06 0 0 0 68.00 10.00 10.20 10.20 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 70.00 12.00 12.20 12.20 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 72.00 13.95 14.20 14.20 0 0 0
January 17, 2025 28.30 28.50 28.50 0 0 0 30.00 0 0.03 0.03 0 10,614 0
January 17, 2025 23.30 23.55 23.55 0 1 0 35.00 0.01 0.03 0.03 0 11,900 0
January 17, 2025 18.35 18.55 18.55 0 3 0 40.00 0 0.05 0.05 0 1,737 0
January 17, 2025 17.35 17.55 17.55 0 0 0 41.00 0 0.05 0.05 0 0 0
January 17, 2025 16.35 16.55 16.55 0 0 0 42.00 0.01 0.06 0.06 0 11,233 0
January 17, 2025 15.35 15.55 15.55 0 0 0 43.00 0.02 0.07 0.07 0 0 0
January 17, 2025 14.35 14.60 14.60 0 0 0 44.00 0.02 0.09 0.09 0 2,024 0
January 17, 2025 13.40 13.60 13.60 0 11 0 45.00 0.04 0.09 0.09 0 21,390 0
January 17, 2025 12.40 12.60 12.60 0 35 0 46.00 0.06 0.11 0.11 0 0 0
January 17, 2025 11.45 11.60 11.60 0 0 0 47.00 0.08 0.14 0.14 0 0 0
January 17, 2025 10.40 10.65 10.65 0 0 0 48.00 0.10 0.16 0.16 0 0 0
January 17, 2025 9.45 9.65 9.65 0 0 0 49.00 0.13 0.19 0.19 0 20 0
January 17, 2025 8.45 8.65 8.65 0 3,911 0 50.00 0.15 0.19 0.19 0 4,694 0
January 17, 2025 6.50 6.75 6.75 0 18 0 52.00 0.25 0.30 0.30 0 21 0
January 17, 2025 4.70 4.85 4.85 0 36 0 54.00 0.43 0.49 0.49 0 50 0
January 17, 2025 3.00 3.10 3.10 0 68 0 56.00 0.78 0.85 0.85 0 70 0
January 17, 2025 1.60 1.68 1.68 -0.06 64 30 58.00 1.47 1.55 1.55 0 72 0
January 17, 2025 0.70 0.74 0.74 0 113 0 60.00 2.66 2.74 2.74 -0.14 32 10
January 17, 2025 0.27 0.32 0.32 0 6 0 62.00 4.25 4.45 4.45 0 0 0
January 17, 2025 0.09 0.15 0.15 0 62 0 64.00 6.10 6.30 6.30 0 0 0
January 17, 2025 0.02 0.08 0.08 0 0 0 66.00 8.05 8.25 8.25 0 30 0
January 17, 2025 0 0.06 0.06 0 0 0 68.00 10.00 10.25 10.25 0 20 0
January 17, 2025 0 0.05 0.05 0 0 0 70.00 12.00 12.20 12.20 0 20 0
January 17, 2025 0 0.04 0.04 0 0 0 72.00 14.00 14.20 14.20 0 0 0
January 17, 2025 0 0.04 0.04 0 0 0 80.00 21.95 22.15 22.15 0 0 0
February 21, 2025 17.30 17.65 17.65 0 0 0 41.00 0.01 0.06 0.06 0 0 0
February 21, 2025 16.30 16.60 16.60 0 0 0 42.00 0.01 0.07 0.07 0 0 0
February 21, 2025 15.35 15.65 15.65 0 0 0 43.00 0.03 0.09 0.09 0 0 0
February 21, 2025 14.35 14.65 14.65 0 0 0 44.00 0.05 0.11 0.11 0 0 0
February 21, 2025 13.35 13.60 13.60 0 0 0 45.00 0.07 0.11 0.11 0 0 0
February 21, 2025 12.35 12.65 12.65 0 0 0 46.00 0.09 0.14 0.14 0 0 0
February 21, 2025 11.40 11.70 11.70 0 0 0 47.00 0.11 0.18 0.18 0 0 0
February 21, 2025 10.40 10.75 10.75 0 0 0 48.00 0.14 0.21 0.21 0 0 0
February 21, 2025 9.40 9.75 9.75 0 0 0 49.00 0.18 0.25 0.25 0 0 0
February 21, 2025 8.45 8.75 8.75 0 0 0 50.00 0.23 0.30 0.30 0 0 0
February 21, 2025 6.55 6.85 6.85 0 7 0 52.00 0.37 0.43 0.43 0 0 0
February 21, 2025 4.80 5.00 5.00 0 41 0 54.00 0.59 0.64 0.64 0 2 0
February 21, 2025 3.25 3.35 3.35 0 33 0 56.00 0.96 1.06 1.06 0 26 0
February 21, 2025 1.92 1.98 1.98 0 2 0 58.00 1.66 1.77 1.77 0 0 0
February 21, 2025 1.00 1.09 1.09 0 10 0 60.00 2.80 2.90 2.90 0 0 0
February 21, 2025 0.48 0.54 0.54 0 0 0 62.00 4.30 4.55 4.55 0 0 0
February 21, 2025 0.20 0.27 0.27 0 0 0 64.00 6.05 6.40 6.40 0 0 0
February 21, 2025 0.07 0.12 0.12 0 0 0 66.00 8.05 8.30 8.30 0 0 0
February 21, 2025 0.02 0.07 0.07 0 0 0 68.00 10.00 10.25 10.25 0 0 0
February 21, 2025 0 0.05 0.05 0 0 0 70.00 12.00 12.25 12.25 0 0 0
February 21, 2025 0 0.04 0.04 0 0 0 72.00 14.00 14.25 14.25 0 0 0
March 21, 2025 18.35 18.60 18.60 0 0 0 40.00 0.04 0.09 0.09 0 2,000 0
March 21, 2025 16.35 16.60 16.60 0 0 0 42.00 0.06 0.13 0.13 0 11 0
March 21, 2025 15.35 15.60 15.60 0 0 0 43.00 0.08 0.14 0.14 0 0 0
March 21, 2025 14.30 14.65 14.65 0 0 0 44.00 0.10 0.16 0.16 0 22 0
March 21, 2025 13.40 13.65 13.65 0 0 0 45.00 0.12 0.19 0.19 0 0 0
March 21, 2025 12.40 12.65 12.65 0 0 0 46.00 0.15 0.22 0.22 0 5,015 0
March 21, 2025 11.40 11.70 11.70 0 0 0 47.00 0.19 0.25 0.25 0 0 0
March 21, 2025 10.45 10.70 10.70 0 51 0 48.00 0.23 0.30 0.30 0 2,012 0
March 21, 2025 9.40 9.75 9.75 0 0 0 49.00 0.28 0.35 0.35 0 0 0
March 21, 2025 8.45 8.75 8.75 0 47 0 50.00 0.35 0.43 0.43 0 75 0
March 21, 2025 6.65 6.90 6.90 0 0 0 52.00 0.53 0.58 0.58 0 0 0
March 21, 2025 4.95 5.10 5.10 0 10 0 54.00 0.84 0.89 0.89 0 10 0
March 21, 2025 4.15 4.30 4.30 0 75 0 55.00 1.06 1.12 1.12 0 250 0
March 21, 2025 3.40 3.55 3.55 0 5 0 56.00 1.33 1.39 1.39 0 0 0
March 21, 2025 2.11 2.18 2.18 0 5 0 58.00 2.06 2.17 2.17 0 20 0
March 21, 2025 1.19 1.26 1.26 0 33 0 60.00 3.20 3.35 3.35 0 20 0
March 21, 2025 0.61 0.69 0.69 -0.07 20 5 62.00 4.65 4.80 4.80 0 50 0
March 21, 2025 0.29 0.36 0.36 0 10 0 64.00 6.35 6.60 6.60 0 0 0
March 21, 2025 0.19 0.26 0.26 0 0 0 65.00 7.20 7.50 7.50 0 0 0
March 21, 2025 0.13 0.20 0.20 0 0 0 66.00 8.20 8.45 8.45 0 0 0
March 21, 2025 0.05 0.11 0.11 0 0 0 68.00 10.05 10.35 10.35 0 0 0
March 21, 2025 0 0.08 0.08 0 0 0 70.00 12.00 12.30 12.30 0 0 0
March 21, 2025 0 0.06 0.06 0 0 0 72.00 14.00 14.25 14.25 0 30 0
April 17, 2025 12.40 12.65 12.65 0 0 0 46.00 0.20 0.26 0.26 0 0 0
April 17, 2025 11.40 11.70 11.70 0 0 0 47.00 0.23 0.30 0.30 0 0 0
April 17, 2025 10.45 10.75 10.75 0 0 0 48.00 0.27 0.34 0.34 0 0 0
April 17, 2025 9.40 9.75 9.75 0 0 0 49.00 0.33 0.40 0.40 0 0 0
April 17, 2025 8.45 8.80 8.80 0 0 0 50.00 0.39 0.48 0.48 0 0 0
April 17, 2025 6.65 6.95 6.95 0 0 0 52.00 0.59 0.67 0.67 0 0 0
April 17, 2025 5.00 5.20 5.20 0 0 0 54.00 0.90 0.99 0.99 0 0 0
April 17, 2025 3.45 3.60 3.60 0 0 0 56.00 1.42 1.51 1.51 0 0 0
April 17, 2025 2.22 2.30 2.30 0 8 0 58.00 2.20 2.30 2.30 0 0 0
April 17, 2025 1.29 1.37 1.37 0 0 0 60.00 3.30 3.45 3.45 0 0 0
April 17, 2025 0.69 0.77 0.77 0 5 0 62.00 4.70 4.90 4.90 0 0 0
April 17, 2025 0.35 0.43 0.43 0 0 0 64.00 6.40 6.65 6.65 0 0 0
April 17, 2025 0.17 0.23 0.23 0 0 0 66.00 8.15 8.50 8.50 0 0 0
April 17, 2025 0.07 0.13 0.13 0 0 0 68.00 10.05 10.40 10.40 0 0 0
April 17, 2025 0.03 0.09 0.09 0 0 0 70.00 12.00 12.30 12.30 0 0 0
April 17, 2025 0 0.07 0.07 0 0 0 72.00 13.95 14.30 14.30 0 0 0
June 20, 2025 18.25 18.65 18.65 0 0 0 40.00 0.07 0.15 0.15 0 7 0
June 20, 2025 14.30 14.70 14.70 0 0 0 44.00 0.18 0.28 0.28 0 5 0
June 20, 2025 13.30 13.70 13.70 0 0 0 45.00 0.22 0.30 0.30 0 0 0
June 20, 2025 12.35 12.75 12.75 0 0 0 46.00 0.28 0.35 0.35 0 57 0
June 20, 2025 10.40 10.75 10.75 0 25 0 48.00 0.39 0.46 0.46 0 2 0
June 20, 2025 8.50 8.95 8.95 0 152 0 50.00 0.57 0.65 0.65 0 0 0
June 20, 2025 4.45 4.60 4.60 0 50 0 55.00 1.48 1.60 1.60 0 494 0
June 20, 2025 1.62 1.74 1.74 0 33 0 60.00 3.75 3.90 3.90 0 20 0
June 20, 2025 0.42 0.52 0.52 0 8 0 65.00 7.55 7.80 7.80 0 2 0
June 20, 2025 0.07 0.16 0.16 0 0 0 70.00 12.10 12.40 12.40 0 0 0
September 19, 2025 12.30 12.75 12.75 0 0 0 46.00 0.43 0.54 0.54 0 15 0
September 19, 2025 10.40 10.85 10.85 0 0 0 48.00 0.60 0.72 0.72 0 0 0
September 19, 2025 8.55 9.00 9.00 0 0 0 50.00 0.83 0.93 0.93 0 0 0
September 19, 2025 4.70 4.85 4.85 0 11 0 55.00 1.92 2.05 2.05 0 16 0
September 19, 2025 1.94 2.08 2.08 0 50 0 60.00 4.20 4.40 4.40 0 1,028 0
September 19, 2025 0.64 0.74 0.74 0 0 0 65.00 7.80 8.10 8.10 0 0 0
September 19, 2025 0.18 0.23 0.23 0 1 0 70.00 12.20 12.55 12.55 0 0 0
January 16, 2026 28.15 28.65 28.65 0 3 0 30.00 0.08 0.14 0.14 0 1,519 0
January 16, 2026 23.15 23.70 23.70 0 1 0 35.00 0.14 0.23 0.23 0 22,000 0
January 16, 2026 18.20 18.70 18.70 0 10 0 40.00 0.24 0.45 0.45 0 1,158 0
January 16, 2026 16.20 16.70 16.70 0 0 0 42.00 0.34 0.55 0.55 0 4,191 0
January 16, 2026 13.30 13.80 13.80 0 1 0 45.00 0.52 0.74 0.74 0 4,356 0
January 16, 2026 11.35 11.90 11.90 0 0 0 47.00 0.70 0.89 0.89 0 3,010 0
January 16, 2026 10.40 10.90 10.90 0 26 0 48.00 0.86 1.03 1.03 0 5,275 0
January 16, 2026 8.65 9.10 9.10 0 3,239 0 50.00 1.12 1.33 1.33 0 8,065 0
January 16, 2026 7.05 7.35 7.35 0 5,510 0 52.00 1.52 1.74 1.74 0 7,015 0
January 16, 2026 6.30 6.60 6.60 0 5 0 53.00 1.64 1.99 1.99 0 5 0
January 16, 2026 5.55 5.85 5.85 0 15 0 54.00 1.91 2.28 2.28 0 0 0
January 16, 2026 4.85 5.15 5.15 0 1,511 0 55.00 2.33 2.61 2.61 0 6,412 0
January 16, 2026 2.20 2.52 2.52 0 130 0 60.00 4.60 4.95 4.95 0 140 0
January 16, 2026 0.25 0.34 0.34 0 0 0 70.00 12.15 12.75 12.75 0 0 0
January 16, 2026 0 0.09 0.09 0 20 0 80.00 21.50 22.40 22.40 0 0 0
January 15, 2027 18.10 18.75 18.75 0 7 0 40.00 0.46 0.87 0.87 0 6,702 0
January 15, 2027 13.15 13.90 13.90 0 10 0 45.00 1.20 1.57 1.57 0 1,510 0
January 15, 2027 8.70 9.45 9.45 0 457 0 50.00 2.10 2.60 2.60 0 36 0
January 15, 2027 5.10 6.05 6.05 0 2,000 0 55.00 3.25 4.40 4.40 0 10,000 0
January 15, 2027 2.63 3.35 3.35 0 30 0 60.00 5.70 6.70 6.70 0 77 0
January 15, 2027 0.52 0.86 0.86 0 0 0 70.00 13.10 13.95 13.95 0 35 0
January 15, 2027 0.03 0.47 0.47 0 0 0 80.00 22.10 22.55 22.55 0 0 0