PPL – Pembina Pipeline Corporation
Last update: May 3, 2024 at 8:11 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 48.120
- Ask price: 48.120
- 30-day historical volatility: 11.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,942
Volume: 0
|
Open interest: 135,244
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.09 | 0 | 6 | 0 | 46.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.07 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 46 | 0 | 47.50 | 0 | 0 | 0.09 | 0 | 31 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.62 | 0 | 4 | 0 | 48.00 | 0 | 0 | 0.14 | 0 | 211 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 37 | 0 | 48.50 | 0 | 0 | 0.32 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 106 | 0 | 49.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 16 | 0 | 49.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 3,115 | 0 | 50.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.22 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.74 | 0 | 2 | 0 | 47.00 | 0 | 0 | 0.20 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.29 | 0 | 22 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.88 | 0 | 7 | 0 | 48.00 | 0 | 0 | 0.43 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.58 | 0 | 10 | 0 | 48.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 5 | 0 | 49.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 27 | 0 | 49.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 88 | 0 | 50.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 12 | 0 | 51.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 2 | 0 | 47.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 1,416 | 0 | 50.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 11 | 0 | 52.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.96 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.65 | 0 | 52 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 28 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 5 | 0 | 44.00 | 0 | 0 | 0.08 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 16 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 385 | 0 |
May 17, 2024 | 0 | 0 | 2.76 | 0 | 94 | 0 | 46.00 | 0 | 0.50 | 0.16 | 0 | 411 | 0 |
May 17, 2024 | 0 | 0 | 1.83 | 0 | 192 | 0 | 47.00 | 0 | 0 | 0.27 | 0 | 401 | 0 |
May 17, 2024 | 0 | 0 | 1.03 | 0 | 2,482 | 0 | 48.00 | 0 | 0 | 0.52 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 6,985 | 0 | 49.00 | 0 | 0 | 1.00 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 1,810 | 0 | 50.00 | 0 | 0 | 1.75 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 333 | 0 | 52.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 26 | 0 | 54.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.03 | 0 | 237 | 0 |
June 21, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 8.80 | 0 | 30 | 0 | 40.00 | 0 | 0.50 | 0.07 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 7 | 0 | 42.00 | 0 | 0 | 0.12 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.15 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 37 | 0 | 44.00 | 0 | 0 | 0.18 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 41 | 0 | 45.00 | 0 | 0 | 0.25 | 0 | 71 | 0 |
June 21, 2024 | 0 | 0 | 2.94 | 0 | 3,939 | 0 | 46.00 | 0 | 0.85 | 0.39 | 0 | 2,486 | 0 |
June 21, 2024 | 0 | 0 | 2.08 | 0 | 72 | 0 | 47.00 | 0 | 0 | 0.62 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 4,354 | 0 | 48.00 | 0 | 0 | 0.99 | 0 | 249 | 0 |
June 21, 2024 | 0 | 0 | 0.74 | 0 | 2,062 | 0 | 49.00 | 0 | 0 | 1.54 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 224 | 0 | 50.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 155 | 0 | 52.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 46 | 0 | 54.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.25 | 0 | 61 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.34 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 9 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.12 | 0 | 31 | 0 | 47.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.42 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.87 | 0 | 61 | 0 | 49.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.00 | 0.49 | 0 | 519 | 0 | 50.00 | 0 | 0 | 2.34 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 30 | 0 | 52.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.46 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 8 | 0 | 46.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.35 | 0 | 114 | 0 | 47.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 1,073 | 0 | 48.00 | 0.75 | 0 | 1.29 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 13 | 0 | 49.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.20 | 0.76 | 0 | 28 | 0 | 50.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 74 | 0 | 52.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.15 | 0.14 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 15 | 0 | 40.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 10 | 0 | 42.00 | 0 | 0 | 0.31 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.39 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 1,035 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 1,013 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.66 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 7,294 | 0 | 46.00 | 0 | 0 | 0.89 | 0 | 5,625 | 0 |
September 20, 2024 | 0 | 0 | 2.53 | 0 | 18 | 0 | 47.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 7.00 | 1.89 | 0 | 7,596 | 0 | 48.00 | 0 | 0 | 1.61 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 1.36 | 0 | 1,053 | 0 | 49.00 | 0 | 0 | 2.12 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 0.94 | 0 | 1,340 | 0 | 50.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.63 | 0 | 50 | 0 | 47.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.47 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 5 | 0 | 50.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.75 | 0.49 | 0 | 2 | 0 | 52.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 38.00 | 0 | 0.24 | 0.24 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.36 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 7.05 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.53 | 0 | 36 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.83 | 0 | 69 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 41 | 0 | 46.00 | 0 | 0 | 1.33 | 0 | 16 | 0 |
December 20, 2024 | 0.10 | 5.00 | 2.32 | 0 | 76 | 0 | 48.00 | 0 | 0 | 2.09 | 0 | 6 | 0 |
December 20, 2024 | 0 | 2.00 | 1.35 | 0 | 280 | 0 | 50.00 | 0 | 0 | 3.20 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 18.70 | 0 | 10 | 0 | 30.00 | 0 | 0 | 0.08 | 0 | 10,614 | 0 |
January 17, 2025 | 0 | 0 | 13.70 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 11,900 | 0 |
January 17, 2025 | 0 | 0 | 8.85 | 0 | 83 | 0 | 40.00 | 0 | 0 | 0.44 | 0 | 1,747 | 0 |
January 17, 2025 | 0 | 0 | 7.00 | 0 | 4,612 | 0 | 42.00 | 0 | 0 | 0.63 | 0 | 14,733 | 0 |
January 17, 2025 | 0 | 0 | 5.25 | 0 | 743 | 0 | 44.00 | 0 | 0 | 0.97 | 0 | 2,024 | 0 |
January 17, 2025 | 0 | 0 | 4.45 | 0 | 6,151 | 0 | 45.00 | 0 | 0 | 1.20 | 0 | 21,393 | 0 |
January 17, 2025 | 0 | 3.00 | 1.49 | 0 | 3,907 | 0 | 50.00 | 0 | 0 | 3.40 | 0 | 5,813 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 74 | 0 | 60.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 80.00 | 0 | 0 | 33.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.81 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.19 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.76 | 0 | 5,002 | 0 |
March 21, 2025 | 0 | 0 | 2.72 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.50 | 1.80 | 0 | 10 | 0 | 50.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 15 | 0 | 55.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 18.95 | 0 | 3 | 0 | 30.00 | 0 | 1.50 | 0.37 | 0 | 1,519 | 0 |
January 16, 2026 | 0 | 0 | 13.70 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.89 | 0 | 20,002 | 0 |
January 16, 2026 | 0 | 9.90 | 9.05 | 0 | 27 | 0 | 40.00 | 0 | 0 | 1.49 | 0 | 1,141 | 0 |
January 16, 2026 | 0 | 7.45 | 7.40 | 0 | 2,027 | 0 | 42.00 | 0 | 0 | 1.79 | 0 | 3,701 | 0 |
January 16, 2026 | 0 | 0 | 5.35 | 0 | 4,036 | 0 | 45.00 | 0 | 0 | 2.72 | 0 | 5,920 | 0 |
January 16, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.50 | 0 | 3,003 | 0 |
January 16, 2026 | 0 | 0 | 3.60 | 0 | 1 | 0 | 48.00 | 0 | 0 | 3.90 | 0 | 8,500 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 3,521 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 6,048 | 0 |
January 16, 2026 | 0 | 1.20 | 0.50 | 0 | 30 | 0 | 60.00 | 0 | 0 | 12.45 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 80.00 | 0 | 0 | 31.95 | 0 | 0 | 0 |